|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$63.59 |
-0.1497 |
-0.23% |
846 |
63.5850 - 63.7303 |
62.2800 - 68.2600 |
|
|
$45.27 |
-0.2619 |
-0.58% |
865 |
45.2700 - 45.2700 |
37.9600 - 129.0900 |
|
|
$32.7 |
-0.0172 |
-0.05% |
866 |
32.7000 - 32.7000 |
28.1400 - 34.0300 |
|
|
$29.44 |
+0.0303 |
+0.1% |
869 |
29.4350 - 29.5500 |
25.3100 - 31.5000 |
|
|
$29.84 |
-0.1590 |
-0.53% |
879 |
29.8400 - 30.1200 |
25.0000 - 31.7200 |
|
|
$20.34 |
-0.0250 |
-0.12% |
883 |
20.3350 - 20.3800 |
19.4200 - 21.2300 |
|
|
$100.45 |
+0.0478 |
+0.05% |
891 |
100.4527 - 100.4700 |
99.9500 - 100.9900 |
|
|
$26.52 |
+0.0659 |
+0.25% |
899 |
26.4800 - 26.6500 |
22.0200 - 33.4000 |
|
|
$23.36 |
+0.1100 |
+0.47% |
909 |
23.1700 - 23.3600 |
21.6000 - 24.2100 |
|
|
$20.99 |
+0.1601 |
+0.77% |
914 |
20.8501 - 20.9921 |
18.5300 - 21.8400 |
|
|
$31.96 |
+0.1248 |
+0.39% |
916 |
31.8000 - 31.9601 |
28.1100 - 38.1800 |
|
|
$86.95 |
+0.0023 |
0% |
922 |
86.9500 - 87.6200 |
74.2400 - 90.9500 |
|
|
$21.63 |
0.0000 |
0% |
927 |
21.6300 - 21.7700 |
14.1300 - 24.6000 |
|
|
$114.72 |
-0.1754 |
-0.15% |
940 |
114.6100 - 115.1405 |
97.6900 - 120.1500 |
|
|
$34.26 |
+0.0126 |
+0.04% |
943 |
34.2599 - 34.4500 |
28.7800 - 35.8300 |
|
|
$81.04 |
+0.0472 |
+0.06% |
960 |
81.0399 - 81.2732 |
67.6500 - 88.0000 |
|
|
$63.83 |
-0.5058 |
-0.79% |
965 |
63.8300 - 63.8400 |
51.0100 - 68.1200 |
|
|
$21.01 |
+0.0317 |
+0.15% |
983 |
21.0097 - 21.0097 |
20.1700 - 21.6600 |
|
|
$68.27 |
+0.6179 |
+0.91% |
984 |
67.0800 - 68.3100 |
64.0900 - 80.8000 |
|
|
$34.33 |
-0.0077 |
-0.02% |
1,005 |
34.3321 - 34.6657 |
28.9500 - 37.3000 |
|
|
$71.42 |
-0.2913 |
-0.41% |
1,012 |
71.4200 - 71.5313 |
57.9300 - 75.0600 |
|
|
$18.11 |
+0.0333 |
+0.18% |
1,013 |
18.0800 - 18.1450 |
16.1700 - 19.3900 |
|
|
$12.29 |
+0.1201 |
+0.99% |
1,014 |
12.1493 - 12.3200 |
10.4800 - 18.3400 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$21.61 |
-0.9378 |
-4.16% |
1,033 |
21.6100 - 21.6801 |
19.9500 - 46.4900 |