WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$123.31 |
+0.1379 |
+0.11% |
1,490 |
123.1750 - 123.4800 |
104.2900 - 128.8200 |
|
|
$24.25 |
+0.0775 |
+0.32% |
1,502 |
24.2482 - 24.2482 |
21.6500 - 25.1600 |
|
|
$62.75 |
-1.0554 |
-1.65% |
1,516 |
62.6500 - 63.0500 |
51.0100 - 68.1200 |
|
|
$27.15 |
+0.3150 |
+1.17% |
1,520 |
27.0200 - 27.1450 |
26.8300 - 33.9800 |
|
|
$50.65 |
+0.3500 |
+0.7% |
1,522 |
50.4800 - 50.7000 |
45.2500 - 53.6500 |
|
|
$20.52 |
+0.0386 |
+0.19% |
1,527 |
20.5084 - 20.5500 |
19.4800 - 22.6500 |
|
|
$20.36 |
+0.0250 |
+0.12% |
1,529 |
20.3609 - 20.3862 |
19.4200 - 21.2300 |
|
|
$63.57 |
-0.0382 |
-0.06% |
1,536 |
63.5369 - 63.6475 |
62.2800 - 68.2600 |
|
|
$39.17 |
+0.3423 |
+0.89% |
1,540 |
38.9900 - 39.1664 |
33.6900 - 42.2000 |
|
|
$45.57 |
+0.1088 |
+0.24% |
1,547 |
45.0400 - 45.6287 |
37.9600 - 129.0900 |
|
|
$38.81 |
+0.5135 |
+1.34% |
1,556 |
38.5500 - 38.8100 |
33.0700 - 41.9500 |
|
|
$17.42 |
+0.1100 |
+0.64% |
1,563 |
17.3500 - 17.4200 |
15.6600 - 19.5600 |
|
|
$215.16 |
-1.8922 |
-0.86% |
1,564 |
215.1646 - 218.8000 |
168.2300 - 230.6400 |
|
|
$45.48 |
+0.0300 |
+0.07% |
1,565 |
45.2000 - 45.5000 |
39.4500 - 46.8600 |
|
|
$46.78 |
+0.3700 |
+0.8% |
1,570 |
46.3400 - 46.7800 |
38.9200 - 50.1400 |
|
|
$59.05 |
+0.5685 |
+0.97% |
1,580 |
58.9250 - 59.0501 |
47.2800 - 63.1000 |
|
|
$34.98 |
+0.3158 |
+0.91% |
1,597 |
34.8935 - 35.0800 |
30.3000 - 39.0600 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$22.35 |
-0.3528 |
-1.55% |
1,624 |
22.3200 - 22.3800 |
19.6500 - 31.0000 |
|
|
$23.25 |
+0.0100 |
+0.04% |
1,641 |
23.0800 - 23.4779 |
21.6000 - 24.2100 |
|
|
$44.89 |
+0.2510 |
+0.56% |
1,654 |
44.8874 - 44.9484 |
39.2500 - 47.5200 |
|
|
$99.9 |
+0.9943 |
+1.01% |
1,674 |
99.6720 - 100.0086 |
83.1600 - 109.8200 |
|
|
$21.38 |
+0.0270 |
+0.13% |
1,678 |
21.3700 - 21.4700 |
16.8600 - 22.9100 |
|
|
$39.67 |
-0.4449 |
-1.11% |
1,693 |
39.4609 - 39.7867 |
32.3600 - 42.7200 |
|
|
$59.01 |
+0.5102 |
+0.88% |
1,700 |
58.6419 - 59.0129 |
49.3800 - 62.9000 |
|