WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.36 |
-0.2100 |
-1.44% |
1,766 |
14.3600 - 14.6300 |
9.2200 - 17.9600 |
|
|
$28.6 |
+0.0588 |
+0.21% |
1,768 |
28.6021 - 28.7296 |
24.5900 - 30.6200 |
|
|
$25.09 |
-0.1278 |
-0.51% |
1,772 |
25.0941 - 25.3900 |
17.4300 - 26.8800 |
|
|
$38.33 |
-0.2852 |
-0.74% |
1,775 |
38.3306 - 38.8999 |
28.9200 - 45.0200 |
|
|
$26.47 |
+0.0009 |
0% |
1,799 |
26.4550 - 26.6500 |
22.0200 - 33.4000 |
|
|
$21.28 |
+0.1020 |
+0.48% |
1,815 |
21.2700 - 21.3300 |
19.3300 - 22.7800 |
|
|
$135.65 |
+0.0588 |
+0.04% |
1,838 |
135.5100 - 136.7500 |
105.3700 - 154.7600 |
|
|
$28.69 |
-0.1666 |
-0.58% |
1,857 |
28.6600 - 28.7800 |
25.6300 - 30.4700 |
|
|
$23.93 |
-0.1026 |
-0.43% |
1,865 |
23.8500 - 23.9339 |
20.9300 - 25.4800 |
|
|
$17.95 |
-0.0056 |
-0.03% |
1,874 |
17.9300 - 18.0100 |
17.0000 - 19.9200 |
|
|
$10.72 |
-0.0400 |
-0.37% |
1,879 |
10.7193 - 10.7400 |
9.4100 - 17.8800 |
|
|
$37.79 |
+0.0786 |
+0.21% |
1,888 |
37.7400 - 37.9800 |
31.3000 - 38.7200 |
|
|
$15.64 |
-0.0678 |
-0.43% |
1,889 |
15.6400 - 15.6600 |
14.6000 - 18.2600 |
|
|
$53.65 |
-0.0068 |
-0.01% |
1,891 |
53.6529 - 54.0100 |
46.2600 - 58.7100 |
|
|
$10.39 |
-0.0380 |
-0.36% |
1,893 |
10.3900 - 10.4000 |
9.1000 - 11.3300 |
|
|
$48.1 |
-0.3870 |
-0.8% |
1,906 |
48.0000 - 48.7750 |
35.4600 - 51.2000 |
|
|
$37.51 |
+0.2919 |
+0.78% |
1,907 |
37.5087 - 37.5100 |
31.8100 - 38.8100 |
|
|
$47.91 |
-0.0450 |
-0.09% |
1,918 |
47.8800 - 47.9050 |
47.3000 - 49.4400 |
|
|
$11.11 |
-0.0524 |
-0.47% |
1,921 |
11.0260 - 11.1076 |
9.6100 - 12.3300 |
|
|
$25.39 |
-0.1319 |
-0.52% |
1,937 |
25.3919 - 25.5400 |
24.2400 - 27.3100 |
|
|
$32.58 |
-0.0885 |
-0.27% |
1,952 |
32.5800 - 32.7300 |
29.3300 - 33.7500 |
|
|
$12.26 |
+0.0601 |
+0.49% |
1,956 |
12.1493 - 12.3200 |
10.4800 - 18.3400 |
|
|
$18.49 |
+0.0017 |
+0.01% |
1,967 |
18.4100 - 18.4967 |
16.9100 - 19.4100 |
|
|
$23.65 |
-0.1100 |
-0.46% |
1,969 |
23.6100 - 23.9200 |
21.1000 - 26.7700 |
|
|
$25.96 |
-1.1893 |
-4.34% |
1,982 |
25.9550 - 26.2500 |
20.8900 - 28.8500 |
|