|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.63 |
-0.2250 |
-0.92% |
1 |
24.2850 - 24.6274 |
21.5200 - 25.7500 |
|
|
$28.99 |
+0.2095 |
+0.73% |
2 |
28.9949 - 28.9949 |
24.6800 - 29.9400 |
|
|
$41.77 |
+0.4489 |
+1.09% |
3 |
41.6300 - 41.9231 |
35.4700 - 45.3100 |
|
|
$16.68 |
-0.2200 |
-1.3% |
4 |
16.6800 - 16.7800 |
15.6700 - 21.7000 |
|
|
$22.11 |
+0.0017 |
+0.01% |
5 |
21.9944 - 22.1100 |
18.7400 - 22.2600 |
|
|
$17.97 |
-0.3420 |
-1.87% |
6 |
17.9400 - 18.0400 |
15.6000 - 21.8800 |
|
|
$83.43 |
+0.1613 |
+0.19% |
7 |
83.4261 - 83.4261 |
78.7500 - 87.1400 |
|
|
$16.85 |
+0.0506 |
+0.3% |
8 |
16.7900 - 16.8900 |
16.2600 - 20.0200 |
|
|
$34.77 |
+0.2125 |
+0.62% |
9 |
34.7000 - 34.7800 |
31.8400 - 37.2500 |
|
|
$52.29 |
+0.2400 |
+0.46% |
10 |
52.2866 - 52.6300 |
45.0000 - 63.2500 |
|
|
$25.26 |
+0.4958 |
+1.97% |
11 |
25.2568 - 25.2568 |
16.8800 - 31.9900 |
|
|
$53.78 |
-0.0779 |
-0.14% |
12 |
53.4600 - 53.8900 |
46.0700 - 56.1300 |
|
|
$20 |
-0.0400 |
-0.2% |
13 |
19.9721 - 20.0000 |
19.3200 - 20.8900 |
|
|
$20.74 |
0.0000 |
0% |
14 |
20.6700 - 20.8700 |
19.6200 - 26.0900 |
|
|
$47.56 |
-0.1365 |
-0.29% |
16 |
47.5635 - 47.6100 |
40.3400 - 49.0900 |
|
|
$135.64 |
-0.1800 |
-0.13% |
17 |
135.3900 - 135.9600 |
110.0700 - 142.3000 |
|
|
$30.54 |
+0.0551 |
+0.18% |
18 |
30.5370 - 30.9009 |
22.8500 - 32.8100 |
|
|
$40.4 |
+0.1599 |
+0.4% |
19 |
40.3966 - 40.3966 |
37.9900 - 41.2400 |
|
|
$9.22 |
-0.2361 |
-2.56% |
20 |
8.9739 - 9.3500 |
8.5700 - 11.0500 |
|
|
$21.88 |
-0.1000 |
-0.46% |
22 |
21.8400 - 21.8800 |
20.9900 - 22.6700 |
|
|
$20.08 |
-0.0100 |
-0.05% |
24 |
20.0200 - 20.1600 |
17.6200 - 20.8000 |
|
|
$40.12 |
-0.5500 |
-1.35% |
26 |
40.0200 - 40.5818 |
37.0800 - 47.4900 |
|
|
$18.5 |
-0.1150 |
-0.62% |
27 |
18.4997 - 18.7500 |
15.4800 - 20.0000 |
|
|
$24.13 |
-0.0800 |
-0.33% |
28 |
24.1300 - 24.1300 |
19.2500 - 25.6000 |
|
|
$35.42 |
-0.0017 |
0% |
29 |
35.2400 - 35.4242 |
28.7500 - 37.5000 |