WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$76.3 |
-0.2606 |
-0.34% |
2,106 |
76.3027 - 76.7100 |
59.9100 - 78.1400 |
|
|
$61.91 |
+0.1250 |
+0.2% |
2,115 |
61.9115 - 62.1600 |
52.8700 - 62.4300 |
|
|
$102.24 |
+0.9237 |
+0.9% |
2,129 |
102.2425 - 103.0700 |
74.4400 - 106.5300 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|
|
$66.52 |
+0.1300 |
+0.2% |
2,161 |
66.5200 - 66.9337 |
50.3100 - 68.1200 |
|
|
$44.92 |
-0.1015 |
-0.23% |
2,167 |
44.9208 - 45.0900 |
36.7000 - 45.2000 |
|
|
$72.75 |
-0.6279 |
-0.86% |
2,181 |
72.7000 - 73.4735 |
58.4500 - 76.3800 |
|
|
$25.39 |
+0.0450 |
+0.18% |
2,230 |
25.3730 - 25.4600 |
22.7700 - 25.6000 |
|
|
$30.05 |
-0.1540 |
-0.51% |
2,232 |
30.0476 - 30.1201 |
23.5000 - 31.0100 |
|
|
$31.67 |
+0.1780 |
+0.56% |
2,237 |
31.6711 - 31.7799 |
22.7600 - 32.1600 |
|
|
$25.42 |
+0.3197 |
+1.27% |
2,246 |
25.2000 - 25.5700 |
20.8900 - 26.4900 |
|
|
$42.61 |
+0.1150 |
+0.27% |
2,252 |
42.6050 - 42.8100 |
35.0600 - 43.4000 |
|
|
$23.57 |
+0.1400 |
+0.6% |
2,259 |
23.5100 - 23.6600 |
16.2900 - 23.9600 |
|
|
$32.91 |
-0.3259 |
-0.98% |
2,279 |
32.9145 - 33.0700 |
28.5100 - 33.6800 |
|
|
$31.74 |
-0.1050 |
-0.33% |
2,289 |
31.7411 - 31.8700 |
25.8300 - 32.2300 |
|
|
$32.32 |
-0.1813 |
-0.56% |
2,294 |
32.3203 - 32.5000 |
27.3600 - 32.9700 |
|
|
$15.24 |
+0.2001 |
+1.33% |
2,311 |
15.1000 - 15.2871 |
9.4300 - 15.6500 |
|
|
$138.27 |
+0.3400 |
+0.25% |
2,357 |
138.2700 - 138.7150 |
110.0700 - 140.0900 |
|
|
$28.04 |
+0.1335 |
+0.48% |
2,377 |
28.0441 - 28.2100 |
25.6800 - 38.9300 |
|
|
$27.76 |
+0.0500 |
+0.18% |
2,382 |
27.5700 - 27.7600 |
23.3100 - 29.6100 |
|
|
$59.49 |
-0.3199 |
-0.53% |
2,403 |
59.4878 - 59.9550 |
49.3800 - 62.9000 |
|
|
$34.23 |
-0.0200 |
-0.06% |
2,417 |
34.1707 - 34.3200 |
31.8400 - 37.2500 |
|
|
$18.06 |
-0.0900 |
-0.5% |
2,422 |
18.0300 - 18.1351 |
15.6700 - 22.0000 |
|
|
$48.14 |
-0.1474 |
-0.31% |
2,438 |
48.0800 - 48.1799 |
40.3400 - 48.3500 |
|
|
$147.72 |
+0.6400 |
+0.44% |
2,442 |
147.3000 - 147.7200 |
131.4700 - 149.6700 |
|