WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.39 |
+0.1793 |
+1.18% |
1,501 |
15.3500 - 15.3876 |
14.5500 - 20.3600 |
|
|
$58.55 |
+0.8895 |
+1.55% |
1,514 |
57.8700 - 58.5458 |
53.2100 - 67.9700 |
|
|
$42.58 |
+0.0900 |
+0.21% |
1,533 |
42.4200 - 42.6000 |
39.9100 - 47.6800 |
|
|
$28.23 |
-0.0500 |
-0.18% |
1,546 |
28.1000 - 28.2300 |
24.9400 - 36.4900 |
|
|
$21.14 |
+0.3400 |
+1.63% |
1,568 |
20.9900 - 21.1400 |
19.7700 - 31.0000 |
|
|
$19.32 |
+0.1703 |
+0.89% |
1,585 |
19.2587 - 19.3153 |
16.8600 - 25.1300 |
|
|
$25.8 |
+0.0877 |
+0.34% |
1,605 |
25.7100 - 25.8003 |
24.2700 - 32.3100 |
|
|
$28.85 |
+0.0150 |
+0.05% |
1,624 |
28.7520 - 28.8500 |
27.8000 - 39.4000 |
|
|
$36.35 |
+0.7998 |
+2.25% |
1,693 |
35.7500 - 36.4200 |
32.5900 - 51.3300 |
|
|
$24.23 |
+0.1350 |
+0.56% |
1,697 |
24.2300 - 24.2900 |
23.3200 - 27.6100 |
|
|
$33.74 |
+0.3946 |
+1.18% |
1,723 |
33.5500 - 33.7439 |
31.3500 - 35.8500 |
|
|
$38.46 |
+0.3648 |
+0.96% |
1,741 |
38.3499 - 38.4568 |
31.5900 - 39.4200 |
|
|
$42.17 |
+1.1900 |
+2.9% |
1,745 |
41.5700 - 42.1700 |
37.7200 - 60.8200 |
|
|
$25.88 |
+0.3162 |
+1.24% |
1,803 |
25.7500 - 25.9100 |
23.6300 - 30.2700 |
|
|
$28.89 |
+0.5202 |
+1.84% |
1,806 |
28.6600 - 28.8907 |
27.2000 - 35.3200 |
|
|
$32.17 |
+0.3629 |
+1.15% |
1,807 |
31.9039 - 32.1721 |
30.0900 - 35.9000 |
|
|
$5.46 |
+0.1428 |
+2.67% |
1,809 |
4.8600 - 5.5000 |
4.8600 - 18.5500 |
|
|
$87 |
+2.6918 |
+3.21% |
1,857 |
85.6900 - 86.9994 |
76.5200 - 186.0800 |
|
|
$26.92 |
+0.2500 |
+0.94% |
1,912 |
26.8700 - 27.0100 |
16.7000 - 28.3900 |
|
|
$29.94 |
+0.3010 |
+1.02% |
1,927 |
29.6800 - 29.9399 |
26.1000 - 30.5700 |
|
|
$89.37 |
+1.7491 |
+2% |
1,954 |
89.1800 - 89.3700 |
82.2700 - 104.1400 |
|
|
$38.39 |
-0.0522 |
-0.14% |
1,959 |
38.3500 - 38.5000 |
36.1200 - 53.0800 |
|
|
$21.53 |
+0.0150 |
+0.07% |
1,996 |
21.5300 - 21.5765 |
21.1800 - 24.9300 |
|
|
$25.11 |
+0.0868 |
+0.35% |
1,998 |
24.9800 - 25.1069 |
22.6400 - 31.3200 |
|
|
$12.92 |
-0.4456 |
-3.32% |
2,034 |
12.9219 - 13.3000 |
10.0000 - 16.4500 |
|