WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.27 |
+0.0500 |
+0.24% |
2,333 |
21.0602 - 21.2658 |
19.6200 - 26.0900 |
|
|
$10.2 |
+0.1269 |
+1.26% |
2,369 |
9.9602 - 10.2300 |
9.2900 - 16.0900 |
|
|
$72.75 |
+2.9899 |
+4.28% |
2,370 |
72.5450 - 73.4190 |
31.1500 - 85.7100 |
|
|
$23.91 |
+0.3304 |
+1.41% |
2,380 |
23.5800 - 23.9900 |
20.1400 - 23.9900 |
|
|
$32.15 |
+0.0325 |
+0.1% |
2,389 |
32.1460 - 32.6400 |
24.6900 - 37.9700 |
|
|
$37.29 |
-1.1583 |
-3.01% |
2,404 |
37.2200 - 37.5100 |
26.8500 - 51.1900 |
|
|
$25.68 |
+0.0809 |
+0.32% |
2,426 |
25.6300 - 25.7900 |
22.2400 - 26.2000 |
|
|
$36.96 |
-0.2355 |
-0.63% |
2,436 |
36.9518 - 37.1300 |
33.1700 - 39.5500 |
|
|
$41.47 |
+0.3211 |
+0.78% |
2,446 |
41.4708 - 41.7400 |
29.3000 - 44.9100 |
|
|
$54.03 |
-0.2200 |
-0.41% |
2,450 |
53.9790 - 54.3600 |
53.9800 - 113.0900 |
|
|
$70.67 |
-0.0800 |
-0.11% |
2,460 |
70.6700 - 71.1744 |
60.7300 - 75.6800 |
|
|
$34.99 |
-0.1296 |
-0.37% |
2,482 |
34.9600 - 35.1600 |
27.4500 - 35.9000 |
|
|
$22.64 |
+0.0300 |
+0.13% |
2,487 |
22.6433 - 22.8200 |
19.2900 - 23.9800 |
|
|
$39.33 |
-0.3287 |
-0.83% |
2,504 |
39.3100 - 39.7299 |
34.6800 - 41.3200 |
|
|
$30.25 |
-0.0496 |
-0.16% |
2,516 |
30.2300 - 30.3600 |
27.2400 - 31.6300 |
|
|
$14.47 |
-0.0600 |
-0.41% |
2,534 |
14.4700 - 14.5400 |
13.2200 - 16.4000 |
|
|
$152.92 |
+0.3500 |
+0.23% |
2,545 |
152.3189 - 153.3099 |
131.4700 - 153.3100 |
|
|
$34.35 |
+0.0105 |
+0.03% |
2,551 |
34.3300 - 34.6657 |
28.9500 - 37.3000 |
|
|
$24.85 |
+0.1106 |
+0.45% |
2,583 |
24.8500 - 24.8900 |
24.6300 - 26.5900 |
|
|
$77.46 |
+0.1470 |
+0.19% |
2,624 |
77.3400 - 77.9100 |
64.8900 - 82.6200 |
|
|
$45.27 |
-0.2498 |
-0.55% |
2,626 |
45.2700 - 45.3500 |
37.9600 - 129.0900 |
|
|
$23.7 |
0.0000 |
0% |
2,633 |
23.6500 - 23.7000 |
21.9200 - 24.2500 |
|
|
$43.88 |
-0.1098 |
-0.25% |
2,634 |
43.8400 - 44.2200 |
33.3500 - 47.2500 |
|
|
$63.6 |
-0.0500 |
-0.08% |
2,654 |
63.5955 - 64.2100 |
51.3000 - 67.9400 |
|
|
$19.45 |
-0.0900 |
-0.46% |
2,687 |
19.4300 - 19.6400 |
15.3300 - 21.0100 |
|