WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$87.33 |
+0.2592 |
+0.3% |
3,045 |
87.3287 - 87.6800 |
74.2400 - 88.2500 |
|
|
$34.43 |
-0.1183 |
-0.34% |
3,063 |
34.4310 - 34.6100 |
29.8200 - 36.7600 |
|
|
$23.17 |
+0.0515 |
+0.22% |
3,067 |
23.0000 - 23.1969 |
18.7900 - 23.3800 |
|
|
$25.46 |
+0.0041 |
+0.02% |
3,088 |
25.4646 - 25.5015 |
21.5900 - 25.8000 |
|
|
$96.78 |
+0.2215 |
+0.23% |
3,099 |
96.7590 - 97.2500 |
92.0700 - 129.8100 |
|
|
$24.46 |
-0.2175 |
-0.88% |
3,101 |
24.4300 - 24.6900 |
20.7100 - 30.4400 |
|
|
$20.51 |
+0.0100 |
+0.05% |
3,119 |
20.4900 - 20.5900 |
19.3100 - 21.9100 |
|
|
$33.92 |
+0.1829 |
+0.54% |
3,121 |
33.8300 - 34.0082 |
27.1800 - 34.4100 |
|
|
$50.49 |
+0.1511 |
+0.3% |
3,152 |
50.4900 - 50.6900 |
40.7700 - 51.2000 |
|
|
$34.06 |
+0.0980 |
+0.29% |
3,264 |
33.9778 - 34.1288 |
27.1600 - 34.5300 |
|
|
$45.81 |
+0.0340 |
+0.07% |
3,269 |
45.7800 - 45.8584 |
43.2200 - 46.5300 |
|
|
$89.55 |
+0.5200 |
+0.58% |
3,271 |
89.3200 - 89.8598 |
75.7800 - 90.3300 |
|
|
$30.05 |
-0.0154 |
-0.05% |
3,305 |
29.9000 - 30.0504 |
25.5500 - 30.1200 |
|
|
$28.64 |
-0.0516 |
-0.18% |
3,345 |
28.6439 - 28.7300 |
24.0500 - 29.1600 |
|
|
$29.09 |
-0.0477 |
-0.16% |
3,387 |
28.8700 - 29.1800 |
23.8400 - 29.6700 |
|
|
$46.21 |
+0.1654 |
+0.36% |
3,396 |
46.2000 - 46.3700 |
37.9600 - 129.0900 |
|
|
$45.42 |
+0.1050 |
+0.23% |
3,397 |
45.3500 - 45.4900 |
41.9900 - 46.0000 |
|
|
$29.07 |
+0.2291 |
+0.79% |
3,398 |
29.0000 - 29.1700 |
25.2300 - 30.2600 |
|
|
$44.29 |
+0.2618 |
+0.59% |
3,404 |
44.2913 - 44.4300 |
35.9600 - 44.7300 |
|
|
$46.96 |
+0.0670 |
+0.14% |
3,425 |
46.8900 - 47.1500 |
35.4600 - 47.4200 |
|
|
$54.92 |
+0.2500 |
+0.46% |
3,458 |
54.8900 - 55.2300 |
43.4300 - 56.3300 |
|
|
$11.92 |
+0.2000 |
+1.71% |
3,466 |
11.7899 - 11.9300 |
10.1500 - 20.9100 |
|
|
$41.82 |
+0.2700 |
+0.65% |
3,479 |
41.8000 - 41.9250 |
32.3300 - 43.0000 |
|
|
$42.7 |
-0.1150 |
-0.27% |
3,503 |
42.6700 - 42.8200 |
38.9100 - 51.3700 |
|
|
$32.56 |
-0.1390 |
-0.43% |
3,530 |
32.5500 - 32.8000 |
25.9000 - 32.9600 |
|