| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$29.14 |
-0.5547 |
-1.87% |
2,750 |
29.0100 - 29.1376 |
23.8400 - 30.5500 |
||
$41.73 |
+0.3769 |
+0.91% |
2,753 |
40.7000 - 41.7300 |
22.7200 - 55.6100 |
||
$50.24 |
-0.5224 |
-1.03% |
2,778 |
50.2200 - 50.3800 |
46.7600 - 56.0000 |
||
$26.12 |
-0.1727 |
-0.66% |
2,785 |
26.0200 - 26.1200 |
23.8200 - 26.6800 |
||
$23.02 |
+0.5150 |
+2.29% |
2,786 |
23.0200 - 23.1500 |
17.6400 - 35.6100 |
||
$70.3 |
-1.1247 |
-1.57% |
2,799 |
69.6522 - 70.3001 |
60.7300 - 75.6800 |
||
$43.77 |
-0.1582 |
-0.36% |
2,809 |
43.6990 - 43.7731 |
42.0000 - 44.7200 |
||
$100.67 |
-0.5290 |
-0.52% |
2,815 |
99.7000 - 100.7700 |
78.9400 - 109.2700 |
||
$45 |
+0.0495 |
+0.11% |
2,867 |
44.4550 - 45.0000 |
39.4400 - 46.9300 |
||
$9.38 |
-0.2307 |
-2.4% |
2,869 |
9.3800 - 9.4100 |
7.8600 - 10.9900 |
||
$44.77 |
-0.1599 |
-0.36% |
2,874 |
44.4250 - 44.7800 |
36.8500 - 46.9300 |
||
$60.68 |
-0.9200 |
-1.49% |
2,885 |
59.6903 - 60.6900 |
40.9700 - 68.7900 |
||
$23.23 |
-0.0244 |
-0.1% |
2,912 |
23.1300 - 23.2300 |
22.2200 - 23.8900 |
||
$34.09 |
-0.1300 |
-0.38% |
2,917 |
33.9900 - 34.0900 |
32.4200 - 35.1700 |
||
$17.14 |
-0.0150 |
-0.09% |
2,928 |
17.1100 - 17.1700 |
15.6600 - 19.5600 |
||
$21.88 |
+0.0700 |
+0.32% |
2,934 |
21.8420 - 21.8800 |
21.2500 - 22.5200 |
||
$59.95 |
-0.5400 |
-0.89% |
2,937 |
59.4800 - 59.9700 |
49.3800 - 62.9000 |
||
$98.57 |
+0.0362 |
+0.04% |
2,950 |
98.5600 - 98.5900 |
97.4200 - 98.6400 |
||
$105.42 |
+0.3298 |
+0.31% |
2,953 |
103.5600 - 105.4900 |
74.5800 - 110.0400 |
||
$39.81 |
-0.2732 |
-0.68% |
2,961 |
39.8100 - 39.8260 |
35.8200 - 41.2100 |
||
$28.9 |
-0.2483 |
-0.85% |
2,968 |
28.8301 - 28.9850 |
25.5500 - 30.6600 |
||
$41.94 |
+0.0823 |
+0.2% |
2,975 |
41.5800 - 41.9423 |
35.0600 - 43.7500 |
||
$44.85 |
-0.2500 |
-0.55% |
2,980 |
44.4810 - 44.8490 |
36.2900 - 47.1800 |
||
$28.36 |
-0.3295 |
-1.15% |
3,019 |
28.0700 - 28.3599 |
25.2300 - 30.2600 |
||
$16.92 |
-0.1290 |
-0.76% |
3,047 |
16.8400 - 16.9250 |
14.5900 - 18.8500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |  |
 |