WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.33 |
+0.7581 |
+2.4% |
2,391 |
32.0785 - 32.3400 |
29.1600 - 39.9100 |
|
|
$47.96 |
+0.5401 |
+1.15% |
2,398 |
47.5600 - 47.9564 |
44.6700 - 52.2100 |
|
|
$27.15 |
+0.1584 |
+0.59% |
2,414 |
26.9850 - 27.1491 |
25.7300 - 30.3100 |
|
|
$84.8 |
+4.1119 |
+5.1% |
2,421 |
81.8300 - 84.9399 |
73.5000 - 117.3800 |
|
|
$28.87 |
+1.0400 |
+3.77% |
2,429 |
28.3800 - 28.8700 |
23.9800 - 113.8300 |
|
|
$46.63 |
-0.1630 |
-0.35% |
2,450 |
46.5820 - 46.8300 |
45.8800 - 51.4500 |
|
|
$33.37 |
+0.3060 |
+0.93% |
2,452 |
33.1810 - 33.4100 |
32.6900 - 44.1700 |
|
|
$28.43 |
+0.5662 |
+2.03% |
2,454 |
28.2700 - 28.4266 |
26.2500 - 33.2400 |
|
|
$17.62 |
-0.1200 |
-0.68% |
2,479 |
17.6200 - 17.8520 |
13.7700 - 22.7000 |
|
|
$27.95 |
+0.5701 |
+2.08% |
2,484 |
27.5200 - 27.9464 |
25.3300 - 39.7900 |
|
|
$22.43 |
+0.5024 |
+2.29% |
2,486 |
22.1700 - 22.4300 |
20.2000 - 33.7000 |
|
|
$13.28 |
+0.0518 |
+0.39% |
2,503 |
13.1700 - 13.3200 |
10.6400 - 15.3000 |
|
|
$28.09 |
+0.1330 |
+0.48% |
2,506 |
28.0600 - 28.1500 |
25.9300 - 48.0800 |
|
|
$36.91 |
+0.3263 |
+0.89% |
2,523 |
36.7500 - 36.9056 |
34.9300 - 42.0000 |
|
|
$28.06 |
+0.6154 |
+2.24% |
2,530 |
27.8500 - 28.0600 |
25.6500 - 38.9000 |
|
|
$17.2 |
+0.0850 |
+0.5% |
2,534 |
17.1201 - 17.2720 |
16.3800 - 23.2100 |
|
|
$10.46 |
+0.2986 |
+2.95% |
2,548 |
10.3400 - 10.4631 |
9.5900 - 27.4900 |
|
|
$51.99 |
+1.2400 |
+2.44% |
2,550 |
51.3800 - 51.9900 |
48.4200 - 60.6500 |
|
|
$46.48 |
+0.9083 |
+1.99% |
2,568 |
46.0700 - 46.6300 |
43.2300 - 54.4400 |
|
|
$43.85 |
+0.8847 |
+2.06% |
2,571 |
43.4400 - 43.8516 |
40.2400 - 48.4200 |
|
|
$59.8 |
+1.0800 |
+1.84% |
2,615 |
59.4100 - 59.8000 |
53.0100 - 71.6000 |
|
|
$19.08 |
+0.0930 |
+0.49% |
2,617 |
19.0200 - 19.0750 |
18.5500 - 42.2600 |
|
|
$87.27 |
+1.6552 |
+1.94% |
2,632 |
86.3793 - 87.2745 |
80.1100 - 99.0000 |
|
|
$190.03 |
+5.8848 |
+3.2% |
2,671 |
185.4000 - 190.0300 |
170.0000 - 246.3300 |
|
|
$21.07 |
+0.0100 |
+0.05% |
2,676 |
21.0250 - 21.1400 |
20.2800 - 26.3200 |
|