WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.74 |
+0.0100 |
+0.03% |
3,077 |
38.6600 - 38.9200 |
32.7900 - 40.6400 |
|
|
$30.11 |
-0.0348 |
-0.12% |
3,092 |
30.0700 - 30.1500 |
27.7800 - 31.3900 |
|
|
$37.11 |
+0.0351 |
+0.09% |
3,120 |
37.0618 - 37.4850 |
28.4500 - 39.7200 |
|
|
$123.04 |
+0.1690 |
+0.14% |
3,146 |
123.0100 - 123.8600 |
104.2900 - 128.8200 |
|
|
$60.92 |
-0.0290 |
-0.05% |
3,157 |
60.8800 - 61.2800 |
52.3500 - 64.2900 |
|
|
$27.53 |
-0.1600 |
-0.58% |
3,167 |
27.5100 - 27.8000 |
22.5000 - 29.9600 |
|
|
$27.09 |
-0.0348 |
-0.13% |
3,199 |
27.0948 - 27.4800 |
22.1700 - 30.5900 |
|
|
$118.4 |
-0.0600 |
-0.05% |
3,204 |
118.2300 - 119.9200 |
88.8100 - 127.6200 |
|
|
$44.46 |
+0.0400 |
+0.09% |
3,226 |
44.3862 - 44.5300 |
41.9900 - 46.0000 |
|
|
$16.94 |
+0.0542 |
+0.32% |
3,251 |
16.7650 - 16.9800 |
15.5900 - 20.1200 |
|
|
$80.25 |
+0.1700 |
+0.21% |
3,288 |
80.1800 - 80.5899 |
65.1000 - 83.2000 |
|
|
$29.38 |
+0.0746 |
+0.26% |
3,309 |
29.2800 - 29.3837 |
26.7200 - 30.4500 |
|
|
$43.63 |
+0.0215 |
+0.05% |
3,317 |
43.5501 - 43.6400 |
42.0000 - 44.7200 |
|
|
$50.62 |
-0.0080 |
-0.02% |
3,324 |
50.5452 - 50.8800 |
45.1600 - 52.6300 |
|
|
$50.6 |
-1.0859 |
-2.1% |
3,375 |
50.5100 - 51.2800 |
45.0000 - 63.2500 |
|
|
$25.71 |
-0.0058 |
-0.02% |
3,387 |
25.7000 - 25.8000 |
23.8200 - 26.6800 |
|
|
$114.72 |
-0.1926 |
-0.17% |
3,388 |
114.6100 - 115.1405 |
97.6900 - 120.1500 |
|
|
$42.5 |
-0.1656 |
-0.39% |
3,425 |
42.4700 - 42.5401 |
35.9600 - 45.0000 |
|
|
$20.33 |
-0.1901 |
-0.92% |
3,472 |
20.1400 - 20.3750 |
18.3900 - 25.0800 |
|
|
$18.92 |
+0.0544 |
+0.29% |
3,484 |
18.8350 - 18.9201 |
14.6000 - 20.0000 |
|
|
$33.23 |
-0.1045 |
-0.31% |
3,500 |
33.2005 - 33.4034 |
27.8700 - 35.6000 |
|
|
$57.5 |
-0.1081 |
-0.19% |
3,524 |
57.4800 - 57.9150 |
46.2900 - 60.7500 |
|
|
$24.02 |
+0.1214 |
+0.51% |
3,532 |
23.9200 - 24.0214 |
21.5500 - 27.9800 |
|
|
$85.47 |
-0.2978 |
-0.35% |
3,545 |
85.4550 - 86.0400 |
75.7800 - 91.1900 |
|
|
$11.05 |
-0.0500 |
-0.45% |
3,561 |
11.0500 - 11.0900 |
10.6200 - 12.3200 |
|