WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.76 |
-0.4096 |
-1.31% |
3,743 |
30.7500 - 31.2700 |
18.6000 - 31.6200 |
|
|
$24.6 |
-0.3971 |
-1.59% |
3,747 |
24.5443 - 24.7000 |
18.5400 - 25.5400 |
|
|
$24.41 |
-0.1650 |
-0.67% |
3,762 |
24.3900 - 24.4900 |
23.3800 - 24.5800 |
|
|
$87.12 |
-0.2535 |
-0.29% |
3,778 |
87.0323 - 87.2900 |
63.0200 - 87.6900 |
|
|
$23.87 |
-0.4489 |
-1.85% |
3,780 |
23.8400 - 24.3800 |
17.0600 - 27.3400 |
|
|
$65.04 |
-1.1100 |
-1.68% |
3,801 |
65.0100 - 66.0700 |
31.7400 - 66.6700 |
|
|
$39.24 |
-1.3927 |
-3.43% |
3,837 |
39.2400 - 40.6400 |
20.6700 - 42.2200 |
|
|
$45.47 |
-1.1691 |
-2.51% |
3,842 |
45.3600 - 46.8000 |
23.5000 - 46.8000 |
|
|
$59.09 |
-1.0319 |
-1.72% |
3,860 |
58.8800 - 59.8299 |
38.6200 - 64.0000 |
|
|
$84.63 |
+0.0426 |
+0.05% |
3,863 |
84.5137 - 84.6300 |
73.3900 - 85.7900 |
|
|
$186.24 |
-2.8304 |
-1.49% |
3,892 |
185.4100 - 190.1150 |
100.1600 - 190.1200 |
|
|
$32.06 |
-0.4450 |
-1.37% |
3,899 |
32.0623 - 32.6700 |
21.7600 - 32.9100 |
|
|
$33.48 |
-0.6946 |
-2.02% |
3,918 |
33.4771 - 34.1566 |
17.7900 - 34.4400 |
|
|
$51.75 |
-0.8541 |
-1.62% |
3,931 |
51.7000 - 52.8519 |
25.3800 - 54.4100 |
|
|
$93.77 |
-1.4909 |
-1.56% |
3,956 |
93.7694 - 95.8200 |
51.7600 - 95.8700 |
|
|
$47.22 |
+0.1957 |
+0.41% |
3,980 |
47.2197 - 47.8400 |
41.1000 - 49.7000 |
|
|
$242.23 |
-6.3573 |
-2.56% |
4,023 |
242.2252 - 247.6500 |
126.1900 - 249.9000 |
|
|
$59.06 |
-1.4063 |
-2.33% |
4,044 |
58.9800 - 59.6600 |
32.1300 - 60.4800 |
|
|
$66.42 |
-2.2545 |
-3.28% |
4,057 |
66.4214 - 68.4707 |
30.8500 - 70.1900 |
|
|
$37.41 |
-0.4062 |
-1.07% |
4,061 |
37.4069 - 38.4100 |
24.4400 - 39.8000 |
|
|
$15.59 |
-0.0014 |
-0.01% |
4,094 |
15.5900 - 15.7600 |
12.2500 - 16.1200 |
|
|
$45.33 |
-1.8799 |
-3.98% |
4,097 |
45.3336 - 47.0400 |
23.0500 - 49.3600 |
|
|
$18.2 |
-0.2724 |
-1.47% |
4,100 |
18.2026 - 18.4150 |
16.1200 - 18.6400 |
|
|
$29.83 |
-0.5095 |
-1.69% |
4,174 |
29.7100 - 30.1600 |
17.9500 - 30.9700 |
|
|
$26.9 |
-0.2000 |
-0.74% |
4,178 |
26.7400 - 27.5100 |
17.0000 - 27.9400 |
|