WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$121.35 |
+0.3171 |
+0.26% |
2,693 |
121.1100 - 121.5990 |
116.9300 - 136.9800 |
|
|
$86.19 |
+1.6281 |
+1.93% |
2,697 |
85.1100 - 86.1900 |
75.6300 - 126.0800 |
|
|
$12.36 |
+0.1250 |
+1.02% |
2,711 |
12.1200 - 12.4300 |
10.7700 - 14.0200 |
|
|
$17.45 |
-0.6800 |
-3.73% |
2,754 |
17.4499 - 17.8050 |
14.8100 - 21.1600 |
|
|
$75.78 |
+1.8900 |
+2.56% |
2,755 |
74.6800 - 75.8200 |
69.9000 - 90.5400 |
|
|
$47.88 |
+0.3188 |
+0.67% |
2,776 |
47.7600 - 47.9759 |
45.5000 - 65.0100 |
|
|
$20.92 |
+0.2300 |
+1.12% |
2,786 |
20.7300 - 20.9242 |
19.2700 - 22.0000 |
|
|
$79.11 |
+1.6418 |
+2.12% |
2,795 |
78.0100 - 79.1143 |
72.5000 - 106.3800 |
|
|
$30.33 |
+0.4765 |
+1.61% |
2,823 |
29.9850 - 30.3251 |
28.0600 - 36.9700 |
|
|
$22.42 |
+0.1463 |
+0.66% |
2,839 |
22.2500 - 22.4500 |
20.4600 - 27.4600 |
|
|
$57.02 |
+1.1505 |
+2.07% |
2,851 |
56.5500 - 57.0156 |
51.3500 - 65.9000 |
|
|
$29.4 |
+0.8942 |
+3.14% |
2,880 |
29.2000 - 29.3961 |
26.3500 - 48.6400 |
|
|
$23.72 |
+0.1000 |
+0.42% |
2,886 |
23.6600 - 23.7200 |
22.8000 - 26.6400 |
|
|
$47.22 |
+0.7790 |
+1.68% |
2,922 |
46.6900 - 47.2207 |
44.0100 - 51.5700 |
|
|
$2.6 |
0.0000 |
0% |
2,928 |
2.5600 - 2.6000 |
2.0300 - 3.0200 |
|
|
$7.44 |
+0.4409 |
+6.3% |
2,941 |
7.2600 - 7.4409 |
5.8100 - 16.4900 |
|
|
$176.6 |
+4.4995 |
+2.61% |
2,962 |
174.8000 - 176.6000 |
162.0100 - 204.9700 |
|
|
$37.52 |
+0.4550 |
+1.23% |
2,979 |
36.9800 - 37.5200 |
32.2400 - 38.2200 |
|
|
$13.47 |
+0.2188 |
+1.65% |
3,001 |
13.3500 - 13.4700 |
12.4700 - 25.3200 |
|
|
$27.39 |
+0.3223 |
+1.19% |
3,029 |
27.2600 - 27.4400 |
25.4200 - 35.4400 |
|
|
$35.76 |
+0.8365 |
+2.4% |
3,056 |
35.4000 - 35.7606 |
32.4400 - 41.3900 |
|
|
$39.88 |
-3.3700 |
-7.79% |
3,078 |
39.8800 - 41.8150 |
38.2400 - 51.5600 |
|
|
$12.17 |
+0.3929 |
+3.35% |
3,102 |
12.0500 - 12.1999 |
10.9400 - 56.6300 |
|
|
$33.62 |
+0.5056 |
+1.52% |
3,112 |
33.2200 - 33.9600 |
19.2700 - 44.6600 |
|
|
$27.56 |
+0.1331 |
+0.49% |
3,137 |
27.5400 - 27.6200 |
26.4000 - 31.2400 |
|