WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.13 |
+0.5260 |
+2.55% |
3,536 |
20.9800 - 21.2800 |
17.6400 - 36.2200 |
|
|
$46.09 |
+0.4744 |
+1.04% |
3,540 |
46.0901 - 46.3500 |
33.3500 - 47.2500 |
|
|
$25.1 |
+0.3263 |
+1.31% |
3,548 |
25.0400 - 25.2400 |
18.2400 - 26.5800 |
|
|
$15.53 |
+0.4250 |
+2.81% |
3,594 |
15.3900 - 15.5400 |
11.5800 - 19.0700 |
|
|
$47.31 |
+0.0948 |
+0.2% |
3,600 |
47.0500 - 47.3600 |
34.5600 - 48.3900 |
|
|
$64.39 |
-0.0050 |
-0.01% |
3,603 |
64.1363 - 64.7300 |
60.1400 - 65.4500 |
|
|
$34.7 |
+0.0809 |
+0.23% |
3,604 |
34.6904 - 34.7200 |
32.4200 - 35.1700 |
|
|
$46.19 |
+0.0605 |
+0.13% |
3,606 |
46.1932 - 46.3700 |
38.1900 - 46.5800 |
|
|
$24.86 |
+0.0646 |
+0.26% |
3,618 |
24.8400 - 24.8900 |
20.9300 - 25.0200 |
|
|
$84.39 |
+0.0129 |
+0.02% |
3,621 |
84.3315 - 84.5200 |
65.4800 - 85.1700 |
|
|
$16.62 |
-0.0148 |
-0.09% |
3,639 |
16.5900 - 16.6248 |
16.4100 - 20.0200 |
|
|
$47.89 |
+0.3984 |
+0.84% |
3,657 |
47.8000 - 47.9205 |
37.6900 - 48.0700 |
|
|
$70.3 |
-0.1800 |
-0.26% |
3,671 |
70.2700 - 70.4500 |
66.8800 - 72.5000 |
|
|
$78.38 |
-0.1200 |
-0.15% |
3,681 |
78.3700 - 78.8800 |
64.4700 - 81.2200 |
|
|
$25.32 |
-0.1033 |
-0.41% |
3,684 |
25.3000 - 25.4090 |
24.7700 - 26.5900 |
|
|
$29.48 |
+0.0513 |
+0.17% |
3,692 |
29.4588 - 29.5700 |
26.7200 - 29.6700 |
|
|
$30.36 |
+0.0220 |
+0.07% |
3,718 |
30.2510 - 30.4175 |
25.3100 - 30.7200 |
|
|
$59.33 |
+0.3700 |
+0.63% |
3,853 |
59.3253 - 59.5100 |
45.1700 - 59.6900 |
|
|
$86.03 |
-0.2221 |
-0.26% |
3,857 |
86.0268 - 86.5400 |
74.4100 - 92.5600 |
|
|
$24.93 |
-0.2420 |
-0.96% |
3,887 |
24.9200 - 25.1600 |
22.2400 - 26.1300 |
|
|
$37.12 |
-0.0445 |
-0.12% |
3,896 |
37.1200 - 37.1500 |
31.3000 - 37.2300 |
|
|
$55.53 |
-0.2500 |
-0.45% |
3,901 |
55.5300 - 56.0000 |
45.2900 - 56.7200 |
|
|
$44.98 |
-0.1200 |
-0.27% |
3,910 |
44.8300 - 45.1600 |
41.0300 - 51.3000 |
|
|
$29.49 |
-0.0157 |
-0.05% |
3,938 |
29.4935 - 29.6400 |
24.7900 - 31.0300 |
|
|
$22.25 |
-0.5331 |
-2.34% |
3,980 |
22.2500 - 23.2200 |
4.2900 - 107.7200 |
|