WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.22 |
+0.2100 |
+0.81% |
3,401 |
25.9400 - 26.2200 |
23.3100 - 29.6100 |
|
|
$166.9 |
+0.6035 |
+0.36% |
3,411 |
166.4400 - 167.2058 |
137.5900 - 175.7200 |
|
|
$22.45 |
+0.3359 |
+1.52% |
3,431 |
21.9800 - 22.4900 |
20.1300 - 25.6700 |
|
|
$26.54 |
+0.3350 |
+1.29% |
3,451 |
25.7700 - 26.6699 |
20.8900 - 28.8500 |
|
|
$34.05 |
-0.1900 |
-0.55% |
3,462 |
33.9600 - 34.2700 |
28.2100 - 36.7400 |
|
|
$63.77 |
-0.0455 |
-0.07% |
3,465 |
62.9800 - 63.9100 |
51.3000 - 67.9400 |
|
|
$62.26 |
+1.4200 |
+2.33% |
3,475 |
61.3700 - 62.7100 |
30.9700 - 75.0600 |
|
|
$22.97 |
-0.9950 |
-4.16% |
3,479 |
22.9300 - 23.4400 |
17.6400 - 35.6100 |
|
|
$18.98 |
-0.4586 |
-2.36% |
3,491 |
18.9846 - 19.3000 |
15.3300 - 21.0100 |
|
|
$198.63 |
-0.0900 |
-0.05% |
3,502 |
197.2750 - 198.6300 |
161.5100 - 213.0700 |
|
|
$18.39 |
+0.0650 |
+0.36% |
3,505 |
18.3615 - 18.4100 |
16.4100 - 19.8000 |
|
|
$49.23 |
+1.0028 |
+2.06% |
3,507 |
49.2325 - 49.7100 |
20.3700 - 57.5400 |
|
|
$28.58 |
+0.1605 |
+0.56% |
3,512 |
28.5798 - 28.6800 |
24.6800 - 29.9400 |
|
|
$17.19 |
+0.0048 |
+0.03% |
3,519 |
17.1200 - 17.2035 |
16.2600 - 20.0200 |
|
|
$46.24 |
-0.0962 |
-0.21% |
3,526 |
46.0400 - 46.3800 |
16.9700 - 49.7900 |
|
|
$27.38 |
+0.0390 |
+0.14% |
3,589 |
27.2900 - 27.4500 |
23.9900 - 29.2500 |
|
|
$40.65 |
+0.1382 |
+0.34% |
3,610 |
40.5900 - 40.8200 |
38.9100 - 51.3100 |
|
|
$60.83 |
-0.1700 |
-0.28% |
3,624 |
60.7500 - 60.9711 |
52.3500 - 64.2900 |
|
|
$91.14 |
-0.7451 |
-0.81% |
3,634 |
91.1403 - 91.5500 |
91.1100 - 129.8100 |
|
|
$11.1 |
+0.0223 |
+0.2% |
3,651 |
10.9700 - 11.1133 |
10.3100 - 11.6500 |
|
|
$21.84 |
-0.2300 |
-1.04% |
3,652 |
21.8400 - 22.0800 |
20.6300 - 22.8000 |
|
|
$47.97 |
+0.5758 |
+1.22% |
3,689 |
47.8300 - 47.9723 |
37.7100 - 50.1200 |
|
|
$32.17 |
-0.1163 |
-0.36% |
3,715 |
32.1654 - 32.2600 |
26.5200 - 32.6600 |
|
|
$31.32 |
+0.5545 |
+1.8% |
3,717 |
30.8400 - 31.4087 |
25.0000 - 32.1500 |
|
|
$22.91 |
-0.1354 |
-0.59% |
3,732 |
22.8200 - 22.9400 |
20.8100 - 33.1500 |
|