WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.92 |
+0.0048 |
+0.03% |
4,023 |
18.8000 - 18.9500 |
15.6000 - 21.8800 |
|
|
$24.85 |
+0.1037 |
+0.42% |
4,071 |
24.7400 - 24.9400 |
19.8000 - 25.2200 |
|
|
$46.51 |
+0.2699 |
+0.58% |
4,088 |
46.2200 - 46.7093 |
38.8200 - 47.9100 |
|
|
$23.55 |
-0.0350 |
-0.15% |
4,093 |
23.5200 - 23.5700 |
22.2200 - 23.8900 |
|
|
$53.83 |
-0.0303 |
-0.06% |
4,096 |
53.6950 - 54.1200 |
43.1200 - 55.5500 |
|
|
$39.8 |
-0.2995 |
-0.75% |
4,103 |
39.8027 - 40.1600 |
33.0700 - 41.9500 |
|
|
$73.31 |
-0.0372 |
-0.05% |
4,126 |
72.5500 - 73.3103 |
56.9500 - 73.7400 |
|
|
$21.37 |
+0.0080 |
+0.04% |
4,162 |
21.3700 - 21.4036 |
20.1700 - 21.6600 |
|
|
$169.42 |
+0.7313 |
+0.43% |
4,182 |
169.4203 - 170.0900 |
134.0900 - 171.4900 |
|
|
$7.78 |
+0.0241 |
+0.31% |
4,208 |
7.7700 - 7.7890 |
7.5900 - 11.4700 |
|
|
$106.44 |
-0.2274 |
-0.21% |
4,230 |
106.4444 - 107.4400 |
93.3900 - 114.4500 |
|
|
$64.95 |
-0.0300 |
-0.05% |
4,251 |
64.9091 - 65.0700 |
62.2800 - 68.2600 |
|
|
$36.61 |
-0.3030 |
-0.82% |
4,289 |
36.6100 - 37.2000 |
25.6600 - 39.7500 |
|
|
$32.19 |
+0.0524 |
+0.16% |
4,336 |
32.1764 - 32.2173 |
27.3400 - 32.3000 |
|
|
$38.05 |
+0.4000 |
+1.06% |
4,348 |
38.0300 - 38.2600 |
26.9500 - 39.5200 |
|
|
$84.83 |
-0.2298 |
-0.27% |
4,384 |
84.8000 - 84.9500 |
78.7500 - 87.1400 |
|
|
$25.43 |
+0.0544 |
+0.21% |
4,391 |
25.3800 - 25.6300 |
21.1000 - 26.7700 |
|
|
$80.17 |
-0.6200 |
-0.77% |
4,402 |
80.1700 - 80.6741 |
68.7500 - 82.0500 |
|
|
$17.24 |
+0.2200 |
+1.29% |
4,416 |
17.1352 - 17.3100 |
13.1000 - 18.6400 |
|
|
$100.39 |
+0.0350 |
+0.03% |
4,437 |
100.3400 - 100.3900 |
99.9500 - 100.9900 |
|
|
$207.47 |
+0.0700 |
+0.03% |
4,451 |
207.4180 - 207.8300 |
154.6700 - 209.2300 |
|
|
$42.49 |
-0.3200 |
-0.75% |
4,468 |
42.4500 - 43.1100 |
29.0800 - 123.9100 |
|
|
$104.15 |
+0.5588 |
+0.54% |
4,478 |
104.1500 - 104.4500 |
78.8700 - 104.9200 |
|
|
$109.02 |
+0.4122 |
+0.38% |
4,499 |
109.0154 - 109.4499 |
89.5900 - 109.8000 |
|
|
$38.78 |
-0.0500 |
-0.13% |
4,514 |
38.7701 - 38.8600 |
35.9200 - 40.3000 |
|