WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$151.8 |
-1.2050 |
-0.79% |
1,487 |
151.8000 - 153.2800 |
142.5100 - 171.0500 |
|
|
$33.01 |
-0.0001 |
0% |
1,498 |
32.9500 - 33.0100 |
31.3900 - 35.3700 |
|
|
$27.03 |
+0.0850 |
+0.32% |
1,502 |
26.9400 - 27.0250 |
25.2400 - 28.6000 |
|
|
$57.89 |
+0.3019 |
+0.52% |
1,508 |
57.6000 - 57.9150 |
46.2900 - 60.7500 |
|
|
$9.96 |
-0.1428 |
-1.41% |
1,513 |
9.9602 - 10.0500 |
9.2900 - 16.0900 |
|
|
$24.86 |
-0.0050 |
-0.02% |
1,521 |
24.8300 - 24.9000 |
24.6400 - 25.0400 |
|
|
$57.92 |
+0.3404 |
+0.59% |
1,523 |
57.4666 - 57.9204 |
44.3600 - 60.7100 |
|
|
$27.09 |
-0.1200 |
-0.44% |
1,537 |
27.0500 - 27.1300 |
24.0000 - 28.0500 |
|
|
$19.61 |
+0.0912 |
+0.47% |
1,556 |
19.5658 - 19.6100 |
16.4500 - 19.9100 |
|
|
$28.98 |
+0.1500 |
+0.52% |
1,583 |
28.9168 - 29.0299 |
23.6700 - 30.5700 |
|
|
$71.17 |
+0.4244 |
+0.6% |
1,608 |
70.7500 - 71.1744 |
60.7300 - 75.6800 |
|
|
$30.31 |
+0.0498 |
+0.16% |
1,614 |
30.2900 - 30.3226 |
28.9900 - 31.5200 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$32.24 |
-0.0600 |
-0.19% |
1,620 |
32.2400 - 32.5300 |
18.3300 - 41.8200 |
|
|
$52.26 |
-0.1527 |
-0.29% |
1,625 |
52.2600 - 52.5600 |
44.6500 - 55.4400 |
|
|
$82.92 |
+0.4600 |
+0.56% |
1,629 |
82.8500 - 82.9200 |
62.6100 - 85.9200 |
|
|
$21.06 |
-0.1498 |
-0.71% |
1,637 |
21.0602 - 21.2200 |
19.6200 - 26.0900 |
|
|
$25.18 |
-0.1278 |
-0.51% |
1,648 |
25.1750 - 25.3900 |
17.4300 - 26.8800 |
|
|
$37.05 |
+0.3526 |
+0.96% |
1,649 |
36.6884 - 37.0500 |
26.4700 - 39.6000 |
|
|
$21.45 |
+0.3400 |
+1.61% |
1,657 |
21.3500 - 21.4950 |
20.3500 - 34.3700 |
|
|
$30.99 |
+0.0165 |
+0.05% |
1,669 |
30.8700 - 31.0300 |
27.3600 - 32.9700 |
|
|
$25.8 |
-0.1454 |
-0.56% |
1,689 |
25.8003 - 25.8500 |
25.5600 - 27.6000 |
|
|
$54.96 |
-0.0476 |
-0.09% |
1,704 |
54.9200 - 55.0600 |
47.2700 - 58.7500 |
|
|
$19.91 |
+0.0150 |
+0.08% |
1,716 |
19.9100 - 19.9100 |
18.6900 - 21.5900 |
|
|
$22.18 |
+0.0836 |
+0.38% |
1,720 |
21.9643 - 22.1918 |
20.6300 - 22.8000 |
|