WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.04 |
+0.4489 |
+1.2% |
3,138 |
37.4800 - 38.0395 |
34.7100 - 39.7700 |
|
|
$21.25 |
+0.2603 |
+1.24% |
3,156 |
21.1100 - 21.2500 |
20.0900 - 26.8100 |
|
|
$9.6 |
-0.0146 |
-0.15% |
3,157 |
9.5401 - 9.6999 |
9.1200 - 12.9100 |
|
|
$37.2 |
+0.6030 |
+1.65% |
3,168 |
36.7800 - 37.1986 |
34.3400 - 42.7900 |
|
|
$30.5 |
+0.0786 |
+0.26% |
3,181 |
30.3100 - 30.5036 |
27.4400 - 33.3000 |
|
|
$95.1 |
+2.8800 |
+3.14% |
3,203 |
91.8400 - 95.0993 |
82.7900 - 113.7000 |
|
|
$41.98 |
+0.7700 |
+1.87% |
3,251 |
41.2800 - 41.9800 |
38.5100 - 51.8300 |
|
|
$35.37 |
+0.9732 |
+2.83% |
3,320 |
34.9000 - 35.3670 |
32.3600 - 44.2800 |
|
|
$49.62 |
+0.4863 |
+0.99% |
3,353 |
49.4000 - 49.6230 |
44.8600 - 61.6500 |
|
|
$16.82 |
+0.1507 |
+0.91% |
3,401 |
16.7600 - 16.8201 |
16.0700 - 24.6100 |
|
|
$44.13 |
+0.3600 |
+0.82% |
3,455 |
43.9600 - 44.1500 |
41.4000 - 52.4700 |
|
|
$81.6 |
+1.5111 |
+1.91% |
3,456 |
79.5800 - 81.5955 |
57.9000 - 85.7200 |
|
|
$18.34 |
+0.1335 |
+0.73% |
3,461 |
18.1300 - 18.4300 |
14.4400 - 25.7500 |
|
|
$51.85 |
+0.7955 |
+1.56% |
3,462 |
51.3000 - 51.8517 |
48.3000 - 53.8500 |
|
|
$26.61 |
+0.0100 |
+0.04% |
3,472 |
26.2700 - 26.6100 |
23.1800 - 30.1200 |
|
|
$25.52 |
+0.0700 |
+0.28% |
3,504 |
25.4800 - 25.5174 |
24.1600 - 30.8800 |
|
|
$39.58 |
-0.0160 |
-0.04% |
3,511 |
39.5800 - 39.7201 |
34.9200 - 62.6100 |
|
|
$31.84 |
+0.0908 |
+0.29% |
3,517 |
31.8000 - 31.8900 |
28.4500 - 43.7000 |
|
|
$40.71 |
+0.1847 |
+0.46% |
3,518 |
40.4200 - 40.7128 |
35.0000 - 52.8800 |
|
|
$15.78 |
+0.3097 |
+2% |
3,551 |
15.5000 - 15.8258 |
14.2100 - 19.0900 |
|
|
$32.45 |
+0.6652 |
+2.09% |
3,558 |
32.1048 - 32.4525 |
29.7000 - 38.0500 |
|
|
$35.35 |
+0.0833 |
+0.24% |
3,559 |
35.2000 - 35.3479 |
30.8400 - 37.8200 |
|
|
$26.5 |
+0.1303 |
+0.49% |
3,564 |
26.4750 - 26.5360 |
26.0300 - 27.3900 |
|
|
$14.33 |
+0.5292 |
+3.83% |
3,590 |
13.9100 - 14.3344 |
11.8300 - 20.0100 |
|
|
$22.63 |
+0.4500 |
+2.03% |
3,600 |
20.6000 - 23.9899 |
19.5500 - 48.0700 |
|