WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.48 |
-0.4924 |
-1.76% |
4,202 |
27.4400 - 27.8638 |
24.5400 - 28.6200 |
|
|
$35.3 |
-0.7311 |
-2.02% |
4,244 |
35.2983 - 36.1691 |
19.6100 - 36.1900 |
|
|
$216.78 |
-4.3325 |
-1.96% |
4,269 |
216.1000 - 220.5262 |
122.9000 - 224.1300 |
|
|
$32.84 |
-0.5746 |
-1.7% |
4,309 |
32.8358 - 33.4200 |
18.7900 - 34.3600 |
|
|
$35.39 |
-0.4808 |
-1.34% |
4,360 |
35.3500 - 36.0000 |
21.1000 - 36.0000 |
|
|
$37.52 |
-0.7847 |
-2.05% |
4,362 |
37.4600 - 38.2500 |
21.7500 - 41.3200 |
|
|
$78.88 |
-2.7479 |
-3.37% |
4,368 |
78.7100 - 82.3400 |
40.6100 - 87.6700 |
|
|
$23.96 |
-0.4860 |
-1.99% |
4,376 |
23.9600 - 24.7900 |
16.8600 - 24.7900 |
|
|
$27.71 |
-0.4391 |
-1.56% |
4,380 |
27.7059 - 28.2600 |
17.0500 - 28.4300 |
|
|
$30.81 |
-0.3570 |
-1.14% |
4,413 |
30.8061 - 31.4390 |
19.5700 - 31.9300 |
|
|
$74.03 |
-1.2778 |
-1.7% |
4,420 |
74.0300 - 75.0593 |
45.6900 - 77.0800 |
|
|
$39.44 |
+0.1100 |
+0.28% |
4,448 |
39.2700 - 39.5200 |
36.4000 - 40.7400 |
|
|
$50.72 |
-1.1017 |
-2.13% |
4,474 |
50.5650 - 51.9400 |
29.3500 - 51.9400 |
|
|
$27.32 |
-0.7451 |
-2.65% |
4,506 |
27.3029 - 27.4099 |
12.6400 - 28.0700 |
|
|
$49.14 |
-0.8442 |
-1.69% |
4,530 |
49.1388 - 49.5900 |
38.3900 - 52.4500 |
|
|
$66.26 |
-2.9930 |
-4.37% |
4,560 |
65.4600 - 69.0200 |
28.4800 - 89.7300 |
|
|
$39.95 |
-1.0412 |
-2.54% |
4,562 |
39.9486 - 43.1700 |
19.4200 - 52.5800 |
|
|
$38.83 |
-0.7833 |
-1.97% |
4,579 |
38.6800 - 39.6592 |
22.9500 - 40.0800 |
|
|
$107.78 |
-2.4753 |
-2.24% |
4,618 |
107.7762 - 110.8100 |
56.0000 - 110.8100 |
|
|
$260.94 |
-3.9716 |
-1.5% |
4,644 |
260.0000 - 265.1700 |
157.9900 - 274.0600 |
|
|
$89.37 |
-1.1892 |
-1.31% |
4,680 |
89.1300 - 89.5000 |
70.0000 - 95.5100 |
|
|
$65.11 |
-1.2350 |
-1.86% |
4,682 |
65.1100 - 66.3100 |
39.0800 - 67.5900 |
|
|
$41.81 |
-0.6204 |
-1.46% |
4,719 |
41.8051 - 42.7800 |
26.1000 - 43.0000 |
|
|
$51.77 |
-0.1100 |
-0.21% |
4,723 |
51.7664 - 51.8300 |
48.5400 - 52.1400 |
|
|
$51.9 |
-0.6000 |
-1.14% |
4,758 |
51.8500 - 52.5600 |
37.6300 - 52.9900 |
|