WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$197.57 |
-0.6300 |
-0.32% |
1,006 |
196.1800 - 199.9400 |
137.6300 - 208.3100 |
|
|
$21.21 |
-0.0461 |
-0.22% |
1,018 |
21.1815 - 21.2094 |
20.1700 - 21.6600 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$72.52 |
-0.5200 |
-0.71% |
1,036 |
72.2900 - 72.9700 |
56.2000 - 79.1200 |
|
|
$37.32 |
+0.0341 |
+0.09% |
1,041 |
37.2100 - 37.3165 |
31.9200 - 39.4800 |
|
|
$44.17 |
-0.2503 |
-0.56% |
1,043 |
44.1000 - 44.1746 |
32.5600 - 47.4000 |
|
|
$105.09 |
-0.3830 |
-0.36% |
1,044 |
104.6600 - 105.5572 |
74.5800 - 110.0400 |
|
|
$45.6 |
-0.2118 |
-0.46% |
1,045 |
45.5300 - 45.7200 |
36.7000 - 46.5700 |
|
|
$28.31 |
-0.0686 |
-0.24% |
1,047 |
28.3000 - 28.3114 |
21.1000 - 30.3400 |
|
|
$22.83 |
-0.1000 |
-0.44% |
1,048 |
22.8300 - 23.1100 |
16.2900 - 24.3200 |
|
|
$174.19 |
+1.6500 |
+0.96% |
1,059 |
172.9400 - 175.6300 |
144.0400 - 185.2900 |
|
|
$32.56 |
-0.0706 |
-0.22% |
1,061 |
32.4400 - 32.5598 |
28.1100 - 38.1800 |
|
|
$76.6 |
-0.0700 |
-0.09% |
1,077 |
76.5350 - 76.6500 |
74.4300 - 77.7300 |
|
|
$24.42 |
-0.5200 |
-2.09% |
1,079 |
24.0600 - 25.7000 |
13.3100 - 26.9100 |
|
|
$38.43 |
-0.1343 |
-0.35% |
1,082 |
38.3300 - 38.4400 |
31.3000 - 38.7200 |
|
|
$37.14 |
-1.4400 |
-3.73% |
1,084 |
36.9700 - 38.4600 |
22.4100 - 42.7500 |
|
|
$81.84 |
-0.3389 |
-0.41% |
1,086 |
81.3100 - 81.8420 |
74.4100 - 92.5600 |
|
|
$36.71 |
-0.1452 |
-0.39% |
1,095 |
36.6500 - 36.7100 |
30.0200 - 37.8000 |
|
|
$19.58 |
-0.0100 |
-0.05% |
1,098 |
19.5001 - 19.6280 |
17.3700 - 20.4300 |
|
|
$17.64 |
-0.0295 |
-0.17% |
1,099 |
17.6100 - 17.6600 |
17.1700 - 18.2900 |
|
|
$100.49 |
+0.0100 |
+0.01% |
1,100 |
100.4900 - 100.5100 |
99.0400 - 100.5500 |
|
|
$29.02 |
-0.2344 |
-0.8% |
1,113 |
28.9465 - 29.0211 |
25.6300 - 30.4700 |
|
|
$44.27 |
-0.2037 |
-0.46% |
1,121 |
43.9204 - 44.5600 |
29.8900 - 48.2900 |
|
|
$74.09 |
-0.5200 |
-0.7% |
1,122 |
73.7500 - 74.3700 |
67.4700 - 81.1100 |
|
|
$24.11 |
+0.0085 |
+0.04% |
1,126 |
24.1100 - 24.1533 |
21.9800 - 25.5300 |
|