WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.54 |
-0.1825 |
-0.8% |
3,991 |
22.5000 - 22.6350 |
20.1300 - 25.6700 |
|
|
$22.01 |
+0.0511 |
+0.23% |
4,036 |
21.6700 - 22.0100 |
16.8600 - 22.9100 |
|
|
$33.33 |
-0.4650 |
-1.38% |
4,077 |
33.3300 - 34.2200 |
26.8500 - 51.1900 |
|
|
$21.71 |
+0.0550 |
+0.25% |
4,109 |
21.5000 - 21.7100 |
18.8100 - 22.3000 |
|
|
$35.47 |
-0.0001 |
0% |
4,161 |
35.2800 - 35.4700 |
30.8100 - 36.9200 |
|
|
$16.53 |
+0.1504 |
+0.92% |
4,181 |
16.4000 - 16.5900 |
15.4100 - 21.6800 |
|
|
$60.6 |
-0.5522 |
-0.9% |
4,214 |
60.1600 - 60.7800 |
52.8700 - 63.0600 |
|
|
$86.95 |
-0.3292 |
-0.38% |
4,220 |
86.5494 - 87.2400 |
75.7800 - 91.1900 |
|
|
$23.61 |
-0.1000 |
-0.42% |
4,239 |
23.6000 - 23.6500 |
21.9200 - 24.2500 |
|
|
$25.12 |
-0.1259 |
-0.5% |
4,245 |
24.9300 - 25.2600 |
20.3100 - 25.9700 |
|
|
$78.27 |
-0.1931 |
-0.25% |
4,280 |
77.6500 - 78.3050 |
64.6200 - 81.5800 |
|
|
$14.31 |
+0.1029 |
+0.72% |
4,323 |
14.2000 - 14.3289 |
13.6000 - 21.0800 |
|
|
$120.88 |
-1.3209 |
-1.08% |
4,348 |
119.9200 - 120.8800 |
98.5300 - 126.6800 |
|
|
$78.47 |
+0.5800 |
+0.74% |
4,385 |
77.0100 - 78.4700 |
66.7500 - 88.1400 |
|
|
$100.09 |
-1.5841 |
-1.56% |
4,412 |
99.4251 - 100.0851 |
83.1600 - 109.8200 |
|
|
$52.22 |
-0.0501 |
-0.1% |
4,428 |
51.7601 - 52.2932 |
43.4400 - 54.4900 |
|
|
$54.94 |
-0.1100 |
-0.2% |
4,454 |
54.5400 - 54.9500 |
45.2900 - 57.1000 |
|
|
$22.13 |
-0.1400 |
-0.63% |
4,461 |
22.0611 - 22.2000 |
20.6400 - 22.9900 |
|
|
$12.67 |
+0.1464 |
+1.17% |
4,500 |
12.6700 - 12.9200 |
9.8200 - 20.0300 |
|
|
$21.41 |
-0.0797 |
-0.37% |
4,504 |
21.3800 - 21.4400 |
20.6100 - 23.7500 |
|
|
$22.43 |
-0.0950 |
-0.42% |
4,522 |
22.1401 - 22.4300 |
20.8800 - 29.8200 |
|
|
$121.06 |
-0.2900 |
-0.24% |
4,527 |
118.9500 - 121.0600 |
89.2200 - 127.6200 |
|
|
$65.49 |
+0.0817 |
+0.12% |
4,542 |
63.5500 - 65.4917 |
30.9700 - 75.0600 |
|
|
$44.91 |
-0.5643 |
-1.24% |
4,579 |
44.7210 - 45.0600 |
34.5900 - 51.3900 |
|
|
$52.34 |
-0.3299 |
-0.63% |
4,641 |
51.9600 - 52.3401 |
45.5200 - 54.6900 |
|