WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.68 |
-0.0216 |
-0.05% |
4,525 |
41.5900 - 41.8180 |
31.3000 - 42.3200 |
|
|
$23.15 |
-0.0337 |
-0.15% |
4,542 |
23.1000 - 23.1510 |
19.8000 - 23.6100 |
|
|
$43.26 |
+0.1439 |
+0.33% |
4,574 |
43.2210 - 43.3100 |
35.4000 - 43.4900 |
|
|
$21.69 |
+0.0462 |
+0.21% |
4,577 |
21.6900 - 21.7550 |
18.8100 - 22.3000 |
|
|
$26.19 |
+0.3258 |
+1.26% |
4,610 |
26.1439 - 26.2600 |
17.4300 - 26.8800 |
|
|
$33.18 |
+0.1414 |
+0.43% |
4,613 |
33.1830 - 33.2500 |
29.0800 - 33.6000 |
|
|
$98.41 |
+0.0200 |
+0.02% |
4,629 |
98.4100 - 98.4500 |
97.3300 - 98.6100 |
|
|
$18.14 |
-0.1342 |
-0.73% |
4,715 |
18.1363 - 18.2200 |
16.1700 - 19.3900 |
|
|
$24.65 |
-0.0230 |
-0.09% |
4,717 |
24.6320 - 24.6700 |
23.9000 - 27.0300 |
|
|
$28.37 |
-0.0021 |
-0.01% |
4,753 |
28.3502 - 28.4600 |
20.6900 - 28.6900 |
|
|
$19.96 |
-0.0350 |
-0.18% |
4,791 |
19.9550 - 20.0000 |
18.7100 - 21.1900 |
|
|
$73.47 |
+0.5555 |
+0.76% |
4,795 |
73.4737 - 73.8450 |
56.1400 - 73.8700 |
|
|
$90.9 |
+0.6381 |
+0.71% |
4,799 |
89.6300 - 90.9600 |
77.7600 - 95.7800 |
|
|
$34.34 |
-0.1160 |
-0.34% |
4,863 |
34.3393 - 34.3500 |
27.9100 - 34.6600 |
|
|
$26.92 |
-0.0203 |
-0.08% |
4,887 |
26.9218 - 27.0800 |
22.2300 - 27.4900 |
|
|
$31.16 |
+0.0213 |
+0.07% |
4,955 |
31.1506 - 31.3081 |
27.6000 - 32.0400 |
|
|
$19.37 |
+0.0250 |
+0.13% |
4,956 |
19.2900 - 19.4400 |
15.4800 - 20.0700 |
|
|
$64.02 |
+0.0728 |
+0.11% |
4,962 |
63.7995 - 64.5019 |
52.4700 - 67.7600 |
|
|
$15.42 |
+0.1450 |
+0.95% |
4,985 |
15.3200 - 15.4700 |
13.2200 - 16.4000 |
|
|
$38.95 |
0.0000 |
0% |
5,017 |
38.8825 - 39.1000 |
35.5600 - 39.3000 |
|
|
$28.9 |
-0.1400 |
-0.48% |
5,039 |
28.8900 - 29.2500 |
22.5000 - 29.9600 |
|
|
$77.19 |
-2.5300 |
-3.17% |
5,064 |
76.7400 - 80.0600 |
31.1500 - 85.7100 |
|
|
$32.31 |
-0.1642 |
-0.5% |
5,066 |
32.3088 - 32.6700 |
28.0900 - 32.8000 |
|
|
$29.88 |
+0.0456 |
+0.15% |
5,112 |
29.8753 - 29.9800 |
24.4200 - 29.9800 |
|
|
$57.24 |
+0.0948 |
+0.17% |
5,127 |
57.0800 - 57.4843 |
50.6000 - 63.1000 |
|