WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.03 |
-0.2183 |
-0.48% |
4,802 |
44.8700 - 45.0300 |
43.5300 - 46.6900 |
|
|
$27.87 |
-0.0382 |
-0.14% |
4,826 |
27.6101 - 27.8700 |
26.8300 - 33.9800 |
|
|
$22.55 |
-0.1550 |
-0.69% |
4,827 |
22.1401 - 22.5500 |
20.8800 - 29.8200 |
|
|
$55.02 |
-0.1200 |
-0.22% |
4,844 |
54.5400 - 55.0200 |
45.2900 - 57.1000 |
|
|
$57.85 |
-0.4943 |
-0.85% |
4,875 |
57.6450 - 57.8475 |
47.9800 - 60.8100 |
|
|
$30.32 |
-0.0800 |
-0.26% |
4,898 |
30.0300 - 30.3499 |
28.1700 - 32.1700 |
|
|
$28.45 |
-0.0670 |
-0.23% |
4,924 |
28.3700 - 28.5100 |
25.4100 - 29.1600 |
|
|
$60.06 |
-0.4300 |
-0.71% |
4,961 |
59.4800 - 60.0700 |
49.3800 - 62.9000 |
|
|
$99.98 |
-1.7392 |
-1.71% |
4,974 |
99.4251 - 100.0851 |
83.1600 - 109.8200 |
|
|
$37.35 |
-0.2580 |
-0.69% |
5,081 |
37.0300 - 37.4280 |
33.1700 - 39.5500 |
|
|
$23.95 |
+0.1293 |
+0.54% |
5,111 |
23.9500 - 24.0061 |
18.2400 - 26.5800 |
|
|
$78.29 |
-0.2041 |
-0.26% |
5,157 |
77.6500 - 78.3050 |
64.6200 - 81.5800 |
|
|
$40.75 |
+0.2450 |
+0.61% |
5,182 |
40.1001 - 40.7500 |
30.5900 - 42.1000 |
|
|
$22.2 |
-0.0700 |
-0.31% |
5,185 |
22.0611 - 22.2000 |
20.6400 - 22.9900 |
|
|
$29.62 |
+0.2038 |
+0.69% |
5,205 |
28.1650 - 29.8282 |
16.3800 - 173.6900 |
|
|
$12.63 |
+0.1064 |
+0.85% |
5,227 |
12.6300 - 12.9200 |
9.8200 - 20.0300 |
|
|
$44.83 |
-0.2690 |
-0.6% |
5,236 |
44.4810 - 44.8490 |
36.2900 - 47.1800 |
|
|
$20.52 |
-0.2600 |
-1.25% |
5,267 |
20.3600 - 20.8000 |
18.1800 - 23.0200 |
|
|
$51.38 |
+0.2667 |
+0.52% |
5,292 |
50.7399 - 51.4186 |
45.1600 - 52.6300 |
|
|
$75.25 |
-0.2246 |
-0.3% |
5,353 |
74.4513 - 75.2455 |
63.2000 - 78.9300 |
|
|
$59.43 |
-0.2352 |
-0.39% |
5,390 |
58.8600 - 59.4276 |
50.6000 - 63.1000 |
|
|
$55.22 |
-0.2923 |
-0.53% |
5,428 |
54.9200 - 55.3360 |
46.3500 - 58.5200 |
|
|
$37.21 |
-0.1088 |
-0.29% |
5,438 |
36.7900 - 37.2100 |
30.7600 - 38.2100 |
|
|
$30.56 |
-0.2975 |
-0.97% |
5,449 |
30.3900 - 30.5619 |
27.3500 - 31.6300 |
|
|
$40.16 |
-0.0700 |
-0.17% |
5,492 |
39.9400 - 40.1750 |
37.0800 - 47.4900 |
|