WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.8 |
-0.9101 |
-1.5% |
1,433 |
59.7999 - 60.1000 |
51.1200 - 66.7300 |
|
|
$48.4 |
-0.4500 |
-0.92% |
1,436 |
48.3400 - 48.5300 |
41.9400 - 57.1600 |
|
|
$27.57 |
+0.3885 |
+1.43% |
1,447 |
27.3449 - 27.5685 |
24.5800 - 31.8400 |
|
|
$23.76 |
+0.2544 |
+1.08% |
1,460 |
23.6900 - 23.8500 |
23.0400 - 25.6200 |
|
|
$66.14 |
-0.4900 |
-0.74% |
1,463 |
66.1250 - 66.2681 |
58.0500 - 71.0400 |
|
|
$46.71 |
-0.7900 |
-1.66% |
1,468 |
46.7100 - 47.2700 |
41.4900 - 48.7900 |
|
|
$21.54 |
-0.0899 |
-0.42% |
1,473 |
21.2700 - 21.5401 |
17.7600 - 26.1700 |
|
|
$17.64 |
-0.2137 |
-1.2% |
1,479 |
17.5900 - 17.6400 |
15.9200 - 29.2000 |
|
|
$27 |
+1.0127 |
+3.9% |
1,480 |
26.9000 - 27.0027 |
25.5000 - 51.0500 |
|
|
$8.05 |
-0.2505 |
-3.02% |
1,481 |
8.0400 - 8.2800 |
5.8100 - 16.4900 |
|
|
$35.89 |
-0.4400 |
-1.21% |
1,486 |
35.8900 - 35.9500 |
32.3500 - 45.3800 |
|
|
$34.18 |
-0.6861 |
-1.97% |
1,490 |
34.1800 - 34.6400 |
28.8500 - 39.0500 |
|
|
$37.23 |
-0.2192 |
-0.59% |
1,493 |
37.2250 - 37.3400 |
33.6900 - 47.7100 |
|
|
$34.84 |
-0.4047 |
-1.15% |
1,495 |
34.8400 - 35.0000 |
30.3700 - 37.8200 |
|
|
$32.8 |
-0.6000 |
-1.8% |
1,499 |
32.8000 - 33.1313 |
27.8800 - 54.3700 |
|
|
$22.78 |
-0.0600 |
-0.26% |
1,501 |
22.7800 - 22.8000 |
22.0600 - 30.5000 |
|
|
$33.5 |
-0.5095 |
-1.5% |
1,512 |
33.5000 - 33.6050 |
29.5300 - 36.5200 |
|
|
$31.68 |
-0.9007 |
-2.76% |
1,534 |
31.6800 - 32.1100 |
25.2800 - 48.6400 |
|
|
$44.86 |
-0.3070 |
-0.68% |
1,541 |
44.5700 - 44.8600 |
38.1600 - 60.1800 |
|
|
$39.98 |
-0.5123 |
-1.27% |
1,553 |
39.9100 - 39.9800 |
36.9000 - 50.3000 |
|
|
$29.09 |
-0.7185 |
-2.41% |
1,560 |
28.8601 - 29.6000 |
23.0400 - 74.4500 |
|
|
$20.76 |
-0.0251 |
-0.12% |
1,568 |
20.7100 - 20.7599 |
17.9000 - 22.3800 |
|
|
$46.07 |
-0.0300 |
-0.07% |
1,587 |
46.0425 - 46.1500 |
45.4000 - 47.2000 |
|
|
$36.38 |
-0.6263 |
-1.69% |
1,597 |
36.3750 - 36.8600 |
30.8400 - 44.2800 |
|
|
$145.93 |
-1.6875 |
-1.14% |
1,609 |
145.9325 - 146.6300 |
122.7600 - 187.8300 |
|