WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.21 |
+0.0500 |
+0.16% |
5,814 |
31.2000 - 31.2250 |
27.7800 - 31.3900 |
|
|
$34.09 |
-0.1000 |
-0.29% |
5,835 |
34.0800 - 34.2300 |
29.2500 - 34.2300 |
|
|
$46.82 |
-0.3425 |
-0.73% |
5,844 |
46.5500 - 47.3200 |
29.8900 - 48.2900 |
|
|
$26.54 |
+0.0415 |
+0.16% |
5,847 |
26.5000 - 26.5800 |
17.4300 - 26.8800 |
|
|
$39.28 |
-0.1057 |
-0.27% |
5,852 |
39.2772 - 39.4100 |
35.9200 - 40.3000 |
|
|
$29.93 |
+0.2467 |
+0.83% |
5,890 |
29.7000 - 30.0137 |
25.6800 - 38.9300 |
|
|
$25.81 |
+0.2300 |
+0.9% |
5,905 |
25.5900 - 25.8100 |
21.1000 - 26.7700 |
|
|
$21.54 |
+0.0070 |
+0.03% |
5,925 |
21.5350 - 21.5700 |
20.1700 - 21.6600 |
|
|
$6.81 |
+0.0186 |
+0.27% |
5,928 |
6.8122 - 6.8400 |
6.5500 - 15.0100 |
|
|
$60.48 |
+0.2331 |
+0.39% |
5,933 |
60.3000 - 60.8799 |
46.9200 - 60.8800 |
|
|
$17.64 |
+0.0600 |
+0.34% |
5,934 |
17.5300 - 17.6710 |
15.6600 - 19.5600 |
|
|
$22.72 |
-0.0386 |
-0.17% |
5,935 |
22.6800 - 22.8100 |
16.8600 - 22.8100 |
|
|
$99.14 |
+0.4674 |
+0.47% |
5,938 |
98.8500 - 99.1599 |
79.2100 - 99.1600 |
|
|
$14.79 |
+0.0150 |
+0.1% |
5,964 |
14.7500 - 14.8400 |
13.3100 - 15.6900 |
|
|
$22.96 |
+0.2251 |
+0.99% |
5,997 |
22.9500 - 23.1000 |
19.6500 - 32.7300 |
|
|
$23.2 |
-0.0100 |
-0.04% |
6,006 |
23.1800 - 23.3050 |
20.2000 - 26.2500 |
|
|
$43.83 |
+0.1952 |
+0.45% |
6,057 |
43.7500 - 43.9000 |
35.2400 - 43.9700 |
|
|
$76.51 |
+0.1371 |
+0.18% |
6,072 |
76.4576 - 76.6787 |
69.3000 - 77.3500 |
|
|
$126.87 |
+0.4100 |
+0.32% |
6,088 |
126.5300 - 127.6242 |
88.8100 - 127.6200 |
|
|
$57.32 |
+0.2728 |
+0.48% |
6,136 |
57.2850 - 57.4900 |
43.3200 - 58.0700 |
|
|
$35.13 |
+0.1806 |
+0.52% |
6,149 |
35.0894 - 35.2050 |
27.2900 - 35.2100 |
|
|
$23.63 |
-0.0154 |
-0.07% |
6,163 |
23.4500 - 23.6807 |
19.9600 - 24.8500 |
|
|
$37.76 |
+0.2700 |
+0.72% |
6,214 |
37.6550 - 37.8000 |
30.0200 - 37.8000 |
|
|
$115.43 |
+0.3637 |
+0.32% |
6,217 |
114.4800 - 115.4700 |
88.6300 - 115.4700 |
|
|
$21.28 |
+0.0300 |
+0.14% |
6,218 |
21.2100 - 21.2847 |
17.6900 - 21.8800 |
|