WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$57.24 |
+0.0948 |
+0.17% |
5,127 |
57.0800 - 57.4843 |
50.6000 - 63.1000 |
|
|
$120 |
-0.0310 |
-0.03% |
5,149 |
120.0000 - 120.4500 |
99.5600 - 121.8600 |
|
|
$21.73 |
+0.0300 |
+0.14% |
5,258 |
21.6500 - 21.9480 |
17.5600 - 31.1300 |
|
|
$56.33 |
+0.0600 |
+0.11% |
5,299 |
56.3289 - 56.5947 |
46.2600 - 57.8600 |
|
|
$17.06 |
+0.1364 |
+0.8% |
5,342 |
17.0500 - 17.1500 |
13.4300 - 17.5800 |
|
|
$15.18 |
+0.0100 |
+0.07% |
5,389 |
15.0200 - 15.1800 |
14.6800 - 29.1300 |
|
|
$58.95 |
+0.4790 |
+0.82% |
5,421 |
58.9450 - 59.3200 |
42.6900 - 60.0300 |
|
|
$16.5 |
+0.1052 |
+0.64% |
5,435 |
16.4200 - 16.5400 |
15.6300 - 20.1200 |
|
|
$43.56 |
+0.3934 |
+0.91% |
5,478 |
43.5602 - 43.7101 |
33.8300 - 43.9000 |
|
|
$23.82 |
+0.0808 |
+0.34% |
5,531 |
23.7314 - 23.8300 |
21.5200 - 25.9200 |
|
|
$52.77 |
-0.0500 |
-0.09% |
5,542 |
52.7380 - 52.8100 |
50.6500 - 56.0000 |
|
|
$50.24 |
+0.0258 |
+0.05% |
5,543 |
50.2300 - 50.2358 |
49.9800 - 50.5100 |
|
|
$23.86 |
+0.7731 |
+3.35% |
5,610 |
23.4900 - 24.0000 |
20.0900 - 38.2400 |
|
|
$117.81 |
+0.6299 |
+0.54% |
5,647 |
117.8124 - 118.1600 |
95.7700 - 119.0200 |
|
|
$69.34 |
+0.1792 |
+0.26% |
5,652 |
69.2500 - 69.8200 |
55.1900 - 75.0000 |
|
|
$48.93 |
-0.0600 |
-0.12% |
5,685 |
48.8800 - 49.0300 |
47.4600 - 49.5400 |
|
|
$25.07 |
-0.0884 |
-0.35% |
5,692 |
25.0700 - 25.3700 |
13.4400 - 27.0300 |
|
|
$28.21 |
+0.0759 |
+0.27% |
5,755 |
28.1149 - 28.2092 |
23.6700 - 28.3000 |
|
|
$101.17 |
-0.5040 |
-0.5% |
5,773 |
101.1721 - 102.0500 |
83.1600 - 109.2300 |
|
|
$18.88 |
-0.0056 |
-0.03% |
5,795 |
18.8700 - 18.9800 |
16.7500 - 20.3000 |
|
|
$10.59 |
-0.0547 |
-0.51% |
5,801 |
10.5786 - 10.6500 |
10.5400 - 14.0900 |
|
|
$57.86 |
-0.0933 |
-0.16% |
5,934 |
57.8500 - 58.0090 |
52.2000 - 58.5700 |
|
|
$28.76 |
+0.0813 |
+0.28% |
6,085 |
28.7370 - 28.8600 |
24.7800 - 29.0900 |
|
|
$62.62 |
+0.1200 |
+0.19% |
6,150 |
62.6200 - 62.8800 |
50.5800 - 63.5100 |
|
|
$15.8 |
-0.0650 |
-0.41% |
6,158 |
15.7701 - 15.8484 |
14.0200 - 16.3400 |
|