WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.48 |
-0.1680 |
-0.34% |
4,993 |
49.4100 - 49.6400 |
45.3600 - 50.8200 |
|
|
$42.44 |
+0.0427 |
+0.1% |
5,000 |
42.3244 - 42.5100 |
40.3400 - 44.6200 |
|
|
$5.06 |
-0.1400 |
-2.69% |
5,007 |
5.0600 - 5.2315 |
3.3800 - 6.4000 |
|
|
$24.53 |
+0.0342 |
+0.14% |
5,019 |
24.5199 - 24.5500 |
23.9000 - 26.8500 |
|
|
$98.49 |
-0.0050 |
-0.01% |
5,051 |
98.4800 - 98.4900 |
97.4200 - 98.6400 |
|
|
$20.31 |
+0.0867 |
+0.43% |
5,053 |
20.2500 - 20.3727 |
17.7000 - 21.1900 |
|
|
$25.25 |
+0.6400 |
+2.6% |
5,090 |
24.5342 - 25.7300 |
18.2400 - 28.5200 |
|
|
$35.81 |
-0.0056 |
-0.02% |
5,095 |
35.8100 - 36.2500 |
26.6000 - 38.2200 |
|
|
$47.72 |
-0.4440 |
-0.92% |
5,097 |
47.7000 - 47.8800 |
41.3500 - 56.5400 |
|
|
$39.35 |
-0.0835 |
-0.21% |
5,111 |
39.2950 - 39.5098 |
33.5700 - 41.6800 |
|
|
$21.84 |
-0.1369 |
-0.62% |
5,114 |
21.8100 - 21.9300 |
19.1200 - 25.4500 |
|
|
$59.85 |
+0.2300 |
+0.39% |
5,281 |
59.3199 - 60.0400 |
52.4700 - 67.7600 |
|
|
$11.64 |
-0.3265 |
-2.73% |
5,320 |
11.6001 - 11.8600 |
10.7000 - 17.0800 |
|
|
$31.58 |
-0.6160 |
-1.92% |
5,322 |
31.5300 - 32.2600 |
24.6900 - 37.9700 |
|
|
$38.61 |
-1.0646 |
-2.68% |
5,372 |
38.6100 - 40.3900 |
3.9500 - 47.2800 |
|
|
$33.43 |
-0.1800 |
-0.54% |
5,398 |
33.3000 - 33.4294 |
28.1900 - 35.2900 |
|
|
$31.55 |
+0.0400 |
+0.13% |
5,432 |
31.4100 - 31.6200 |
25.9000 - 33.5700 |
|
|
$20.01 |
-0.0100 |
-0.05% |
5,514 |
20.0100 - 20.0493 |
19.0500 - 21.1000 |
|
|
$77.06 |
+0.2753 |
+0.36% |
5,526 |
76.8800 - 77.2100 |
64.6200 - 81.5800 |
|
|
$33.13 |
+0.0550 |
+0.17% |
5,539 |
33.1150 - 33.1700 |
31.3900 - 35.3700 |
|
|
$14.17 |
-0.1403 |
-0.98% |
5,551 |
14.1100 - 14.3885 |
9.4300 - 16.5800 |
|
|
$26.99 |
+0.2827 |
+1.06% |
5,553 |
26.5700 - 27.0088 |
25.0100 - 28.5900 |
|
|
$70.7 |
+0.3902 |
+0.55% |
5,569 |
70.1601 - 70.7800 |
55.1900 - 75.0000 |
|
|
$26.37 |
-0.1171 |
-0.44% |
5,596 |
26.3252 - 26.9100 |
19.0100 - 29.4800 |
|
|
$32.53 |
-0.0601 |
-0.18% |
5,634 |
32.4500 - 32.6900 |
29.3300 - 33.7500 |
|