WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.16 |
+0.1050 |
+0.42% |
5,928 |
24.8000 - 25.1800 |
21.1800 - 26.2600 |
|
|
$37.72 |
-0.0701 |
-0.19% |
5,940 |
37.5000 - 37.7200 |
35.5600 - 39.3000 |
|
|
$43.38 |
-0.1317 |
-0.3% |
5,945 |
42.9800 - 43.3800 |
35.4000 - 44.6200 |
|
|
$8.7 |
-0.0600 |
-0.68% |
5,951 |
8.5850 - 8.7000 |
8.0200 - 12.1000 |
|
|
$53.35 |
-0.4959 |
-0.92% |
5,961 |
52.9400 - 53.3500 |
52.6500 - 111.4000 |
|
|
$18.01 |
-0.0470 |
-0.26% |
5,970 |
17.9250 - 18.0650 |
16.0700 - 19.0200 |
|
|
$37.81 |
-0.2702 |
-0.71% |
6,021 |
37.3000 - 37.8400 |
28.9200 - 40.4100 |
|
|
$135.13 |
+0.8500 |
+0.63% |
6,044 |
132.0562 - 135.1300 |
91.2900 - 142.4600 |
|
|
$59.97 |
-0.9100 |
-1.49% |
6,065 |
59.4701 - 60.0537 |
52.4700 - 67.7600 |
|
|
$29.75 |
-0.0950 |
-0.32% |
6,114 |
29.7500 - 29.7500 |
23.7700 - 31.7800 |
|
|
$58.54 |
-0.2619 |
-0.45% |
6,116 |
58.2050 - 58.5800 |
52.2200 - 60.7800 |
|
|
$10.17 |
-0.0502 |
-0.49% |
6,118 |
9.9636 - 10.1700 |
10.1200 - 14.6800 |
|
|
$18.48 |
-0.0900 |
-0.48% |
6,126 |
18.3800 - 18.4800 |
16.5500 - 20.7100 |
|
|
$44.63 |
-0.2099 |
-0.47% |
6,142 |
44.5200 - 44.6900 |
41.9900 - 46.0000 |
|
|
$25.15 |
-0.0069 |
-0.03% |
6,170 |
24.9900 - 25.1500 |
21.5600 - 25.8500 |
|
|
$28.59 |
-0.2750 |
-0.95% |
6,179 |
28.3300 - 28.6000 |
24.6400 - 29.7600 |
|
|
$13.95 |
-0.2800 |
-1.97% |
6,239 |
13.7700 - 14.2600 |
9.2200 - 17.9600 |
|
|
$42.1 |
-0.1407 |
-0.33% |
6,255 |
41.8600 - 42.1400 |
37.0400 - 43.5100 |
|
|
$62.62 |
-0.3220 |
-0.51% |
6,346 |
61.7000 - 62.6400 |
51.3900 - 66.2500 |
|
|
$25.65 |
+0.0529 |
+0.21% |
6,361 |
25.4401 - 25.6600 |
22.7700 - 26.0800 |
|
|
$107.5 |
-0.6828 |
-0.63% |
6,363 |
106.9400 - 107.8100 |
89.5900 - 112.0000 |
|
|
$62.74 |
-0.0694 |
-0.11% |
6,386 |
62.2400 - 62.7406 |
52.9800 - 64.5400 |
|
|
$34.01 |
+0.1400 |
+0.41% |
6,401 |
33.4800 - 34.0150 |
28.3200 - 35.6700 |
|
|
$37.36 |
-0.1200 |
-0.32% |
6,420 |
36.8800 - 37.4120 |
28.4500 - 39.7200 |
|
|
$25.26 |
-0.0383 |
-0.15% |
6,425 |
25.1500 - 25.2600 |
22.2400 - 26.2000 |
|