WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.08 |
+0.0350 |
+0.1% |
1,053 |
35.0400 - 35.0750 |
31.8000 - 35.9900 |
|
|
$82.16 |
+0.1761 |
+0.21% |
1,057 |
82.1000 - 82.2179 |
68.8700 - 86.5400 |
|
|
$50.68 |
-0.1700 |
-0.33% |
1,061 |
50.6100 - 50.6800 |
38.2500 - 51.3900 |
|
|
$48.27 |
+0.0700 |
+0.15% |
1,079 |
48.2700 - 48.3100 |
43.8800 - 48.3700 |
|
|
$73.25 |
-3.9380 |
-5.1% |
1,087 |
73.1114 - 74.8700 |
31.1500 - 85.7100 |
|
|
$95.5 |
-0.3200 |
-0.33% |
1,091 |
95.5000 - 95.5000 |
71.8300 - 97.6400 |
|
|
$45.56 |
+0.1500 |
+0.33% |
1,092 |
45.3700 - 45.5600 |
32.9200 - 46.0100 |
|
|
$42.49 |
-0.0011 |
0% |
1,093 |
42.3100 - 42.4889 |
29.0800 - 123.9100 |
|
|
$26.32 |
0.0000 |
0% |
1,094 |
26.3200 - 26.3300 |
22.8600 - 27.1900 |
|
|
$64.26 |
+0.2378 |
+0.37% |
1,095 |
63.8100 - 64.2600 |
52.4700 - 67.7600 |
|
|
$27.93 |
+0.0300 |
+0.11% |
1,106 |
27.9300 - 27.9300 |
25.2400 - 28.6000 |
|
|
$26.11 |
+0.0870 |
+0.33% |
1,107 |
26.0839 - 26.1399 |
23.8200 - 26.6800 |
|
|
$34.58 |
+0.1901 |
+0.55% |
1,111 |
34.5500 - 34.5799 |
30.3000 - 39.2400 |
|
|
$66.73 |
-0.0212 |
-0.03% |
1,116 |
66.5100 - 66.7289 |
66.6600 - 208.6800 |
|
|
$18.09 |
-0.0300 |
-0.17% |
1,121 |
18.0900 - 18.0900 |
17.8400 - 19.4700 |
|
|
$26.18 |
-0.2384 |
-0.9% |
1,126 |
26.1800 - 26.2600 |
20.1600 - 29.2300 |
|
|
$93.29 |
+0.0900 |
+0.1% |
1,127 |
93.1100 - 93.2900 |
88.2900 - 94.2300 |
|
|
$15.88 |
-0.0900 |
-0.56% |
1,133 |
15.8700 - 15.8800 |
14.1300 - 19.8600 |
|
|
$48.5 |
+0.0597 |
+0.12% |
1,139 |
48.4900 - 48.5000 |
46.3800 - 50.6900 |
|
|
$52.07 |
+0.4140 |
+0.8% |
1,142 |
52.0721 - 52.2359 |
39.5500 - 52.3800 |
|
|
$46.74 |
-0.1300 |
-0.28% |
1,154 |
46.7400 - 46.7400 |
35.4200 - 47.2100 |
|
|
$88.06 |
-0.1600 |
-0.18% |
1,157 |
88.0600 - 88.0600 |
62.0000 - 89.2500 |
|
|
$98.82 |
+0.3400 |
+0.35% |
1,158 |
98.4400 - 98.8200 |
77.1100 - 100.4900 |
|
|
$29.16 |
-0.0600 |
-0.21% |
1,159 |
29.1400 - 29.1850 |
25.9300 - 29.8400 |
|
|
$152.06 |
+0.7100 |
+0.47% |
1,170 |
151.0200 - 152.0600 |
130.2700 - 161.4100 |
|