WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$68.23 |
-0.1700 |
-0.25% |
7,183 |
68.0700 - 68.5323 |
55.9800 - 72.9200 |
|
|
$23.21 |
+0.0331 |
+0.14% |
7,200 |
23.1300 - 23.3700 |
21.3800 - 24.5800 |
|
|
$89.67 |
+0.0700 |
+0.08% |
7,251 |
89.6000 - 89.8300 |
88.4400 - 91.5800 |
|
|
$34.7 |
+0.3531 |
+1.03% |
7,264 |
34.5200 - 34.7034 |
28.9500 - 37.3000 |
|
|
$13.02 |
+0.0453 |
+0.35% |
7,279 |
12.9948 - 13.1000 |
11.5700 - 13.5100 |
|
|
$44.24 |
+0.5801 |
+1.33% |
7,284 |
43.8940 - 44.2800 |
39.4400 - 46.9300 |
|
|
$69.75 |
-0.0700 |
-0.1% |
7,305 |
69.3109 - 70.0644 |
55.3300 - 76.1000 |
|
|
$15.58 |
-0.0799 |
-0.51% |
7,423 |
15.5500 - 15.6699 |
15.4100 - 21.6800 |
|
|
$30.16 |
-0.0953 |
-0.32% |
7,451 |
30.1497 - 30.2120 |
27.2400 - 31.6300 |
|
|
$24.24 |
+0.0350 |
+0.14% |
7,510 |
24.1400 - 24.2500 |
21.4700 - 25.3400 |
|
|
$28.37 |
-0.1700 |
-0.6% |
7,527 |
28.3415 - 28.4500 |
26.8200 - 29.7200 |
|
|
$30.1 |
+0.2503 |
+0.84% |
7,570 |
30.0600 - 30.1041 |
26.9800 - 31.2100 |
|
|
$43.68 |
+0.0066 |
+0.02% |
7,633 |
43.6200 - 43.7400 |
42.0000 - 44.7200 |
|
|
$47.5 |
+0.3723 |
+0.79% |
7,667 |
47.1200 - 47.4968 |
40.0500 - 49.0000 |
|
|
$18.9 |
+0.0252 |
+0.13% |
7,675 |
18.8952 - 18.9699 |
15.6000 - 21.8800 |
|
|
$21.04 |
-0.4200 |
-1.96% |
7,758 |
21.0400 - 21.3500 |
20.3500 - 34.3700 |
|
|
$31.15 |
+0.2281 |
+0.74% |
7,817 |
31.1488 - 31.2100 |
25.8800 - 34.3500 |
|
|
$12.76 |
-0.0700 |
-0.55% |
7,848 |
12.6700 - 12.8700 |
11.8500 - 26.3300 |
|
|
$60.67 |
+0.7400 |
+1.23% |
7,851 |
60.0700 - 60.7400 |
47.2100 - 64.3200 |
|
|
$27.95 |
-0.1109 |
-0.4% |
7,875 |
27.9400 - 28.2000 |
25.9600 - 29.4800 |
|
|
$26.15 |
-0.6200 |
-2.32% |
7,930 |
26.0800 - 26.6900 |
25.2100 - 33.0000 |
|
|
$16.57 |
-0.0650 |
-0.39% |
7,957 |
16.5100 - 16.6900 |
14.1900 - 18.9500 |
|
|
$22.81 |
+0.1160 |
+0.51% |
7,965 |
22.7593 - 22.8300 |
19.2900 - 23.9800 |
|
|
$38.81 |
-0.3438 |
-0.88% |
8,034 |
38.6900 - 39.1400 |
32.3300 - 43.0000 |
|
|
$21.78 |
+0.0012 |
+0.01% |
8,049 |
21.7702 - 21.8300 |
20.4400 - 23.2300 |
|