WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.42 |
-0.0810 |
-0.25% |
6,637 |
32.4204 - 32.7500 |
17.7000 - 33.3100 |
|
|
$24.23 |
-0.1191 |
-0.49% |
6,644 |
24.2326 - 24.4450 |
21.5900 - 24.9200 |
|
|
$183.89 |
-2.3474 |
-1.26% |
6,727 |
183.8900 - 187.6100 |
100.1600 - 190.1200 |
|
|
$39.71 |
-0.1991 |
-0.5% |
6,766 |
39.2100 - 39.7900 |
14.5500 - 42.9500 |
|
|
$35.18 |
-0.0402 |
-0.11% |
6,781 |
35.0000 - 35.5200 |
18.8500 - 37.4500 |
|
|
$24.08 |
-0.3000 |
-1.23% |
6,804 |
23.9800 - 24.1900 |
14.0800 - 27.3200 |
|
|
$34.43 |
+0.0232 |
+0.07% |
6,862 |
34.2100 - 34.7050 |
14.2600 - 35.5300 |
|
|
$38.71 |
+0.0105 |
+0.03% |
6,871 |
38.2600 - 39.0890 |
18.9900 - 39.8200 |
|
|
$61.21 |
-0.7400 |
-1.19% |
6,873 |
61.0000 - 61.5300 |
33.8300 - 64.1900 |
|
|
$37.67 |
-0.7375 |
-1.92% |
6,960 |
37.6725 - 37.9600 |
18.7800 - 41.2200 |
|
|
$28.47 |
-0.0181 |
-0.06% |
6,982 |
28.4662 - 28.5600 |
22.0100 - 29.2300 |
|
|
$23.2 |
-0.2850 |
-1.21% |
7,018 |
23.1800 - 23.4100 |
14.8400 - 24.0800 |
|
|
$78.53 |
-0.3938 |
-0.5% |
7,027 |
77.9013 - 79.0379 |
41.6300 - 80.8600 |
|
|
$35.9 |
-0.4200 |
-1.16% |
7,073 |
35.9000 - 36.1400 |
23.3100 - 37.5500 |
|
|
$28.1 |
-0.5570 |
-1.94% |
7,150 |
27.9900 - 28.2500 |
18.7700 - 29.6600 |
|
|
$25.63 |
+0.0650 |
+0.25% |
7,153 |
25.5000 - 25.7000 |
21.3400 - 26.5200 |
|
|
$64.47 |
-0.5700 |
-0.88% |
7,174 |
64.4134 - 64.7900 |
31.7400 - 66.6700 |
|
|
$24.43 |
-0.0066 |
-0.03% |
7,186 |
24.4000 - 24.4750 |
19.9400 - 25.0000 |
|
|
$72.1 |
+0.4063 |
+0.57% |
7,204 |
71.8700 - 72.1900 |
64.9200 - 79.8500 |
|
|
$28.55 |
-0.4500 |
-1.55% |
7,209 |
28.5500 - 29.0900 |
17.8800 - 32.4600 |
|
|
$26.98 |
-0.3200 |
-1.17% |
7,213 |
26.9500 - 27.1900 |
21.5300 - 28.0700 |
|
|
$27.53 |
+0.0300 |
+0.11% |
7,283 |
27.4700 - 27.5800 |
24.2000 - 27.9900 |
|
|
$51.08 |
-0.6400 |
-1.24% |
7,288 |
50.9400 - 51.3200 |
25.3800 - 54.4100 |
|
|
$68.11 |
-0.5887 |
-0.85% |
7,301 |
68.1094 - 68.6000 |
40.3200 - 70.3600 |
|
|
$16.11 |
-0.4700 |
-2.87% |
7,339 |
15.8500 - 16.3200 |
10.3900 - 17.7000 |
|