WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.41 |
+0.0117 |
+0.05% |
8,006 |
22.2500 - 22.4150 |
19.6000 - 24.0000 |
|
|
$20.53 |
+0.1368 |
+0.67% |
8,026 |
20.5200 - 20.6697 |
17.3500 - 20.9000 |
|
|
$91.7 |
+0.3696 |
+0.4% |
8,048 |
91.0000 - 92.0000 |
58.9300 - 92.8700 |
|
|
$57.01 |
+0.2408 |
+0.42% |
8,104 |
57.0131 - 57.2500 |
45.4600 - 57.5800 |
|
|
$18.43 |
+0.2500 |
+1.38% |
8,145 |
18.0949 - 18.4300 |
16.3700 - 26.5100 |
|
|
$88.77 |
-0.3286 |
-0.37% |
8,244 |
88.7714 - 89.5638 |
74.0700 - 93.5000 |
|
|
$10.68 |
-0.1300 |
-1.2% |
8,247 |
10.6800 - 10.8100 |
10.3700 - 14.6800 |
|
|
$15.59 |
-0.1100 |
-0.7% |
8,287 |
15.5300 - 15.6600 |
13.6000 - 22.2300 |
|
|
$51.33 |
-0.0600 |
-0.12% |
8,294 |
51.3343 - 51.5100 |
43.8500 - 51.8700 |
|
|
$133.66 |
+0.0527 |
+0.04% |
8,422 |
133.6600 - 135.4700 |
89.2800 - 136.7500 |
|
|
$51.34 |
-0.2209 |
-0.43% |
8,437 |
51.3423 - 51.6500 |
40.1100 - 52.3400 |
|
|
$114.14 |
-0.1521 |
-0.13% |
8,478 |
114.1200 - 115.8600 |
81.5000 - 116.8500 |
|
|
$43.68 |
-0.4858 |
-1.1% |
8,515 |
43.6800 - 44.2250 |
34.5900 - 51.3900 |
|
|
$74.3 |
+1.2700 |
+1.74% |
8,516 |
74.0327 - 74.4400 |
60.6300 - 75.4300 |
|
|
$176.92 |
+0.8888 |
+0.5% |
8,518 |
176.8000 - 177.6500 |
141.7200 - 178.1700 |
|
|
$24.31 |
-0.1700 |
-0.69% |
8,554 |
24.2671 - 24.3500 |
19.3300 - 24.6900 |
|
|
$64.37 |
+0.5800 |
+0.91% |
8,572 |
63.8500 - 64.5699 |
37.8900 - 65.0000 |
|
|
$30.87 |
+0.0100 |
+0.03% |
8,717 |
30.7000 - 31.0300 |
27.9800 - 33.8500 |
|
|
$179.23 |
+1.7374 |
+0.98% |
8,719 |
178.8859 - 180.6100 |
112.3200 - 186.6000 |
|
|
$228.75 |
+1.3600 |
+0.6% |
8,780 |
228.5498 - 229.5692 |
174.5700 - 230.8200 |
|
|
$33.13 |
+0.2346 |
+0.71% |
8,803 |
32.9900 - 33.6700 |
21.7700 - 33.6700 |
|
|
$123.9 |
+0.7843 |
+0.64% |
8,833 |
123.9000 - 124.2000 |
94.6700 - 125.1600 |
|
|
$48.55 |
-0.0544 |
-0.11% |
8,862 |
48.5500 - 48.8900 |
34.4200 - 50.0800 |
|
|
$45.51 |
+0.1020 |
+0.22% |
8,865 |
45.5076 - 45.6693 |
35.8100 - 45.9300 |
|
|
$24.61 |
+0.4449 |
+1.84% |
8,868 |
24.4400 - 24.7700 |
19.6500 - 32.7300 |
|