WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.56 |
-0.0350 |
-0.14% |
8,083 |
25.5000 - 25.5590 |
23.4200 - 27.0000 |
|
|
$31.68 |
-0.9513 |
-2.91% |
8,115 |
31.0000 - 32.0000 |
17.4100 - 40.2200 |
|
|
$19.24 |
+0.1400 |
+0.73% |
8,117 |
19.0900 - 19.3200 |
16.8900 - 21.0700 |
|
|
$133.82 |
-0.4757 |
-0.35% |
8,124 |
133.2300 - 134.9800 |
106.3900 - 140.0900 |
|
|
$38.15 |
+0.2502 |
+0.66% |
8,145 |
38.0900 - 38.1989 |
35.9200 - 40.3000 |
|
|
$112.76 |
-0.0053 |
0% |
8,146 |
112.3800 - 113.3400 |
95.9000 - 118.1800 |
|
|
$45.12 |
+0.2300 |
+0.51% |
8,172 |
45.0200 - 45.1300 |
43.5300 - 46.6900 |
|
|
$46.27 |
-0.3142 |
-0.67% |
8,185 |
46.2607 - 46.8700 |
38.4600 - 49.9900 |
|
|
$21.86 |
-0.1600 |
-0.73% |
8,218 |
21.8200 - 22.0000 |
19.1200 - 25.4500 |
|
|
$31.32 |
+0.1637 |
+0.53% |
8,236 |
31.2100 - 31.4099 |
28.5100 - 33.6800 |
|
|
$22.53 |
-0.2368 |
-1.04% |
8,239 |
22.5000 - 22.8600 |
21.1800 - 27.3100 |
|
|
$24.71 |
-0.1200 |
-0.48% |
8,247 |
24.6501 - 24.8500 |
21.1800 - 26.2600 |
|
|
$23.3 |
-0.0265 |
-0.11% |
8,260 |
23.2300 - 23.3700 |
19.8700 - 24.8700 |
|
|
$10.32 |
-0.2041 |
-1.95% |
8,266 |
10.2300 - 10.4286 |
10.2300 - 14.6800 |
|
|
$13.21 |
-0.1000 |
-0.75% |
8,430 |
13.0271 - 13.4700 |
9.8200 - 20.0300 |
|
|
$28.37 |
-0.0407 |
-0.14% |
8,475 |
28.3600 - 28.4695 |
26.8200 - 29.7200 |
|
|
$13.19 |
+0.3400 |
+2.65% |
8,508 |
13.1400 - 13.3466 |
11.8500 - 26.3300 |
|
|
$28.05 |
-0.0646 |
-0.23% |
8,578 |
28.0400 - 28.2300 |
22.3000 - 30.4900 |
|
|
$30.1 |
-0.0616 |
-0.2% |
8,593 |
30.0100 - 30.3400 |
25.3000 - 31.5500 |
|
|
$19.54 |
+0.1350 |
+0.7% |
8,595 |
19.4750 - 19.5578 |
18.7100 - 21.1900 |
|
|
$26.93 |
-0.4425 |
-1.62% |
8,607 |
26.9275 - 27.5600 |
25.2100 - 33.0000 |
|
|
$29.3 |
+0.0131 |
+0.04% |
8,618 |
29.2100 - 29.4300 |
25.5900 - 30.7700 |
|
|
$22.1 |
+0.1808 |
+0.82% |
8,680 |
22.1043 - 22.3300 |
19.9600 - 24.8500 |
|
|
$27.96 |
+0.1538 |
+0.55% |
8,731 |
27.9000 - 27.9600 |
25.9300 - 29.8400 |
|
|
$23.54 |
+0.0447 |
+0.19% |
8,735 |
23.4950 - 23.5500 |
22.6300 - 23.9200 |
|