WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.61 |
+0.4449 |
+1.84% |
8,868 |
24.4400 - 24.7700 |
19.6500 - 32.7300 |
|
|
$28.38 |
-0.7982 |
-2.74% |
8,965 |
28.2500 - 29.4900 |
16.8800 - 31.9900 |
|
|
$55.47 |
-0.6300 |
-1.12% |
8,994 |
55.4715 - 56.0697 |
45.0000 - 63.2500 |
|
|
$39.16 |
+0.3300 |
+0.85% |
9,104 |
39.0720 - 39.2588 |
27.3100 - 39.5100 |
|
|
$37.72 |
+0.0700 |
+0.19% |
9,134 |
37.7000 - 37.8800 |
28.4400 - 37.8800 |
|
|
$26.42 |
+0.1600 |
+0.61% |
9,141 |
26.3800 - 26.7200 |
20.1600 - 29.2300 |
|
|
$125.5 |
+0.2369 |
+0.19% |
9,150 |
125.5000 - 125.6100 |
102.0300 - 126.9900 |
|
|
$102.58 |
+0.6482 |
+0.64% |
9,172 |
101.7500 - 103.0000 |
75.7400 - 106.3700 |
|
|
$48.44 |
-0.0887 |
-0.18% |
9,186 |
48.4000 - 48.5100 |
46.3800 - 50.6900 |
|
|
$6.04 |
-0.1200 |
-1.95% |
9,198 |
6.0400 - 6.2000 |
4.0200 - 7.7900 |
|
|
$32.61 |
+0.0107 |
+0.03% |
9,208 |
32.5901 - 32.6600 |
25.7600 - 32.8100 |
|
|
$13.69 |
-0.0251 |
-0.18% |
9,233 |
13.5700 - 13.7100 |
13.3900 - 17.7400 |
|
|
$42.1 |
-0.3470 |
-0.82% |
9,260 |
42.1000 - 42.5000 |
34.6700 - 45.6200 |
|
|
$20.83 |
+0.3150 |
+1.54% |
9,265 |
20.6800 - 20.8690 |
15.1500 - 21.7500 |
|
|
$19.01 |
+0.0114 |
+0.06% |
9,298 |
18.9000 - 19.0100 |
18.0800 - 23.3700 |
|
|
$24.46 |
-0.0400 |
-0.16% |
9,361 |
24.2800 - 24.6200 |
22.5500 - 26.1800 |
|
|
$32.32 |
-0.2545 |
-0.78% |
9,405 |
32.2700 - 32.6700 |
22.9800 - 32.9400 |
|
|
$17.64 |
+0.0235 |
+0.13% |
9,428 |
17.5468 - 17.7099 |
14.1900 - 18.9500 |
|
|
$22.88 |
+0.0353 |
+0.15% |
9,476 |
22.8300 - 22.9200 |
21.6600 - 23.5900 |
|
|
$27.5 |
+0.1450 |
+0.53% |
9,557 |
27.4550 - 27.6200 |
22.9300 - 28.0100 |
|
|
$19.5 |
+0.0130 |
+0.07% |
9,561 |
19.4901 - 19.5400 |
16.9100 - 19.7200 |
|
|
$31.97 |
-0.0553 |
-0.17% |
9,584 |
31.8000 - 32.1905 |
26.7300 - 33.9600 |
|
|
$30.66 |
+0.0974 |
+0.32% |
9,595 |
30.6400 - 30.6900 |
26.0900 - 30.6900 |
|
|
$72.99 |
+0.1050 |
+0.14% |
9,665 |
72.8740 - 73.2497 |
54.9800 - 73.4800 |
|
|
$51.51 |
+0.4900 |
+0.95% |
9,668 |
51.4500 - 51.9700 |
26.4200 - 53.1900 |
|