WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30 |
-0.2324 |
-0.77% |
7,740 |
29.9275 - 30.2600 |
25.5300 - 32.4300 |
|
|
$58.53 |
-0.5103 |
-0.87% |
7,758 |
58.3197 - 59.6700 |
40.9700 - 68.7900 |
|
|
$30.88 |
-0.0835 |
-0.27% |
7,818 |
30.8500 - 31.0300 |
27.3600 - 32.9700 |
|
|
$56.71 |
+0.5900 |
+1.05% |
7,833 |
56.6700 - 57.1745 |
34.5600 - 59.3900 |
|
|
$15.38 |
-0.0220 |
-0.14% |
7,884 |
15.2900 - 15.4550 |
15.0000 - 24.2300 |
|
|
$33.38 |
+0.0900 |
+0.27% |
7,914 |
33.2200 - 33.6099 |
28.3200 - 35.6700 |
|
|
$74.57 |
+0.2897 |
+0.39% |
7,967 |
74.5200 - 74.8200 |
64.1300 - 78.5500 |
|
|
$59.62 |
-0.9439 |
-1.56% |
8,056 |
59.6000 - 60.5100 |
52.4700 - 67.7600 |
|
|
$31.16 |
-0.1488 |
-0.48% |
8,071 |
31.1571 - 31.3299 |
28.5100 - 33.6800 |
|
|
$37.07 |
+0.1351 |
+0.37% |
8,171 |
36.9200 - 37.1500 |
35.5400 - 42.4500 |
|
|
$27.51 |
-0.2500 |
-0.9% |
8,207 |
27.4700 - 27.8100 |
21.8200 - 29.7400 |
|
|
$27.19 |
-0.0200 |
-0.07% |
8,350 |
27.0200 - 27.2200 |
24.0000 - 28.0500 |
|
|
$31.14 |
-0.0800 |
-0.26% |
8,399 |
31.1100 - 31.4400 |
23.3900 - 34.0000 |
|
|
$18.17 |
+0.2601 |
+1.45% |
8,419 |
18.0900 - 18.2100 |
16.3300 - 22.2000 |
|
|
$27.84 |
+0.5200 |
+1.9% |
8,438 |
27.5765 - 28.0400 |
20.0900 - 37.4900 |
|
|
$39.53 |
-0.9800 |
-2.42% |
8,547 |
39.5300 - 40.4700 |
29.0800 - 123.9100 |
|
|
$57.33 |
+0.1668 |
+0.29% |
8,578 |
57.2300 - 57.5601 |
52.2200 - 60.7800 |
|
|
$32.43 |
+0.0266 |
+0.08% |
8,618 |
32.3600 - 32.6351 |
27.2900 - 35.2100 |
|
|
$40.05 |
-0.3700 |
-0.92% |
8,625 |
39.9897 - 40.5200 |
34.7100 - 45.4800 |
|
|
$22.5 |
-0.0100 |
-0.04% |
8,654 |
22.4700 - 22.6200 |
21.6600 - 23.3300 |
|
|
$26.72 |
-0.2478 |
-0.92% |
8,658 |
26.7100 - 27.0588 |
25.6800 - 38.9300 |
|
|
$23.8 |
+0.0285 |
+0.12% |
8,715 |
23.7800 - 23.8300 |
23.4400 - 24.1000 |
|
|
$10.34 |
+0.0160 |
+0.16% |
8,724 |
10.3100 - 10.4599 |
10.2300 - 14.6800 |
|
|
$41.86 |
-0.0912 |
-0.22% |
8,742 |
41.7500 - 42.0000 |
35.2400 - 44.7200 |
|
|
$12.48 |
+0.0350 |
+0.28% |
8,751 |
12.4300 - 12.5000 |
11.2200 - 12.9300 |
|