WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$68.62 |
+1.1500 |
+1.7% |
7,387 |
67.4700 - 68.6300 |
66.8800 - 80.8600 |
|
|
$33.54 |
-0.7900 |
-2.3% |
7,407 |
33.5100 - 33.9600 |
18.4000 - 39.8400 |
|
|
$33.77 |
-0.1867 |
-0.55% |
7,412 |
33.6900 - 33.9300 |
23.1100 - 35.2100 |
|
|
$121.76 |
+0.7400 |
+0.61% |
7,413 |
121.0981 - 121.7557 |
111.3600 - 127.8300 |
|
|
$42.63 |
-0.4480 |
-1.04% |
7,424 |
42.6199 - 42.9390 |
24.9800 - 44.8100 |
|
|
$28.19 |
-0.2300 |
-0.81% |
7,527 |
27.6700 - 28.3000 |
13.8000 - 29.0000 |
|
|
$39 |
-0.3450 |
-0.88% |
7,579 |
39.0000 - 39.4200 |
24.5900 - 40.4100 |
|
|
$43.41 |
-0.0729 |
-0.17% |
7,642 |
42.9944 - 43.6776 |
17.0000 - 46.6700 |
|
|
$25.98 |
-0.2300 |
-0.88% |
7,663 |
25.9500 - 26.1300 |
19.0500 - 29.6900 |
|
|
$73 |
-1.0300 |
-1.39% |
7,705 |
73.0000 - 73.4100 |
45.6900 - 77.0800 |
|
|
$29.65 |
-0.2011 |
-0.67% |
7,706 |
29.5000 - 29.6510 |
20.7700 - 31.4200 |
|
|
$32.9 |
-0.0281 |
-0.09% |
7,722 |
32.3900 - 33.0987 |
28.5500 - 35.1500 |
|
|
$24.17 |
0.0000 |
0% |
7,878 |
24.1450 - 24.2300 |
22.2000 - 25.3400 |
|
|
$43.41 |
-0.0220 |
-0.05% |
7,915 |
43.0100 - 43.6259 |
27.0400 - 45.8300 |
|
|
$66.24 |
+0.0502 |
+0.08% |
7,919 |
65.6900 - 66.9657 |
30.8500 - 70.1900 |
|
|
$30.5 |
-0.3688 |
-1.19% |
7,975 |
30.4951 - 30.8706 |
19.4200 - 31.6500 |
|
|
$36.47 |
-0.0467 |
-0.13% |
8,043 |
36.3600 - 36.7400 |
20.9000 - 37.9300 |
|
|
$56.9 |
-0.0039 |
-0.01% |
8,044 |
55.8690 - 57.2100 |
18.5700 - 62.4100 |
|
|
$82.99 |
-0.2051 |
-0.24% |
8,045 |
82.0271 - 84.0100 |
33.2100 - 86.3000 |
|
|
$41.64 |
-0.6513 |
-1.54% |
8,083 |
41.6383 - 42.0700 |
27.3500 - 43.0000 |
|
|
$34.91 |
-0.2909 |
-0.83% |
8,134 |
34.7635 - 35.1100 |
18.0700 - 36.1100 |
|
|
$27.09 |
-0.3900 |
-1.42% |
8,182 |
27.0100 - 27.3045 |
17.1000 - 28.2600 |
|
|
$189.9 |
+2.2514 |
+1.19% |
8,207 |
187.2000 - 191.0672 |
90.0000 - 199.4400 |
|
|
$100.07 |
+0.0100 |
+0.01% |
8,412 |
100.0600 - 100.0700 |
97.5900 - 100.9300 |
|
|
$18.8 |
-0.5400 |
-2.79% |
8,416 |
18.7900 - 19.5000 |
10.7600 - 24.5800 |
|