WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.25 |
+0.1481 |
+0.59% |
2,675 |
25.1933 - 25.2485 |
20.2000 - 25.1000 |
|
|
$58.94 |
+0.1101 |
+0.19% |
2,685 |
58.7500 - 58.9400 |
49.7500 - 59.2700 |
|
|
$108.12 |
-0.0569 |
-0.05% |
2,705 |
108.0800 - 108.1400 |
104.8000 - 109.1700 |
|
|
$39.98 |
+0.2219 |
+0.56% |
2,708 |
39.9400 - 40.2300 |
29.3500 - 42.5000 |
|
|
$33.42 |
-0.1100 |
-0.33% |
2,714 |
33.2800 - 33.4500 |
25.9000 - 33.5300 |
|
|
$167.01 |
-0.0050 |
0% |
2,718 |
166.5750 - 167.1100 |
142.5100 - 171.0500 |
|
|
$21.42 |
+0.1463 |
+0.69% |
2,722 |
21.4100 - 21.4200 |
18.6700 - 26.4800 |
|
|
$23.62 |
+0.0086 |
+0.04% |
2,727 |
23.4500 - 23.6241 |
19.9600 - 24.8500 |
|
|
$94.27 |
+0.3228 |
+0.34% |
2,733 |
93.8600 - 94.2700 |
69.7300 - 95.8700 |
|
|
$54.07 |
+0.3592 |
+0.67% |
2,755 |
53.8300 - 54.0650 |
40.7300 - 53.7300 |
|
|
$13.91 |
-0.0014 |
-0.01% |
2,759 |
13.9100 - 13.9600 |
13.6000 - 21.7300 |
|
|
$39.44 |
+0.3800 |
+0.97% |
2,798 |
39.1800 - 39.4551 |
28.3500 - 39.8600 |
|
|
$21.56 |
-0.0100 |
-0.05% |
2,799 |
21.5500 - 21.5845 |
18.0000 - 21.8500 |
|
|
$26.54 |
-0.0057 |
-0.02% |
2,802 |
26.5000 - 26.5397 |
23.8200 - 26.6800 |
|
|
$34.12 |
-0.0700 |
-0.2% |
2,825 |
34.1200 - 34.1200 |
29.2500 - 34.2000 |
|
|
$18.44 |
+0.0172 |
+0.09% |
2,829 |
18.4344 - 18.4700 |
15.6700 - 22.0000 |
|
|
$5.32 |
+0.0400 |
+0.76% |
2,834 |
5.2700 - 5.3300 |
5.0000 - 9.8800 |
|
|
$51 |
+0.0400 |
+0.08% |
2,840 |
50.1800 - 51.0000 |
37.4900 - 56.5000 |
|
|
$29.26 |
+0.0575 |
+0.2% |
2,843 |
29.2575 - 29.2775 |
27.3900 - 31.5100 |
|
|
$72.55 |
-0.0600 |
-0.08% |
2,862 |
72.2730 - 72.6400 |
55.1900 - 75.0000 |
|
|
$145.6 |
+0.3700 |
+0.25% |
2,874 |
145.4500 - 145.6100 |
114.0000 - 145.5200 |
|
|
$46.52 |
+0.0700 |
+0.15% |
2,883 |
46.4100 - 46.5600 |
42.5700 - 47.2800 |
|
|
$52.73 |
+0.0332 |
+0.06% |
2,885 |
52.6550 - 52.8237 |
38.5000 - 52.9500 |
|
|
$48.81 |
-0.0100 |
-0.02% |
2,891 |
48.7900 - 48.8100 |
45.3400 - 49.9200 |
|
|
$14.45 |
-0.0300 |
-0.21% |
2,905 |
14.4500 - 14.4500 |
12.8400 - 16.4900 |
|