WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.03 |
+0.7200 |
+2.23% |
10,716 |
32.8400 - 33.4992 |
19.1900 - 37.0300 |
|
|
$29.97 |
+0.0304 |
+0.1% |
10,735 |
29.9401 - 30.2000 |
25.6300 - 30.4700 |
|
|
$27.24 |
-0.4500 |
-1.63% |
10,822 |
27.2400 - 28.0900 |
18.2400 - 28.5200 |
|
|
$23.55 |
-0.0246 |
-0.1% |
10,868 |
23.5400 - 23.8200 |
21.1000 - 23.9000 |
|
|
$25.68 |
-0.0761 |
-0.3% |
11,063 |
25.6600 - 25.7200 |
22.6000 - 26.0400 |
|
|
$63.69 |
-0.6824 |
-1.06% |
11,078 |
63.6801 - 64.4700 |
9.5800 - 65.8100 |
|
|
$152.1 |
+0.8554 |
+0.57% |
11,087 |
151.6900 - 152.6000 |
112.5400 - 157.6200 |
|
|
$55.49 |
+0.0201 |
+0.04% |
11,121 |
55.4750 - 55.6500 |
48.2800 - 56.2100 |
|
|
$13.76 |
+0.0466 |
+0.34% |
11,148 |
13.7600 - 13.8200 |
13.1300 - 20.3600 |
|
|
$14.14 |
-0.0300 |
-0.21% |
11,157 |
14.0400 - 14.1400 |
13.8400 - 16.0600 |
|
|
$21.91 |
-0.0340 |
-0.15% |
11,246 |
21.8501 - 22.0500 |
17.4400 - 24.9300 |
|
|
$27.59 |
+0.0200 |
+0.07% |
11,263 |
27.4200 - 27.7300 |
25.0100 - 28.5900 |
|
|
$21.72 |
+0.2000 |
+0.93% |
11,265 |
21.5100 - 21.7900 |
19.2900 - 22.4800 |
|
|
$51.3 |
+0.1700 |
+0.33% |
11,270 |
51.3000 - 51.6500 |
36.0400 - 52.5800 |
|
|
$49 |
+0.0268 |
+0.05% |
11,292 |
49.0036 - 49.1000 |
40.8300 - 49.4500 |
|
|
$43.37 |
-0.0500 |
-0.12% |
11,363 |
43.2810 - 43.4450 |
40.7600 - 44.7000 |
|
|
$108.13 |
-0.1700 |
-0.16% |
11,421 |
108.1300 - 108.7200 |
83.8600 - 110.3500 |
|
|
$31.13 |
+0.0499 |
+0.16% |
11,476 |
31.0312 - 31.1700 |
26.8800 - 31.7500 |
|
|
$31 |
+0.4300 |
+1.41% |
11,533 |
30.8700 - 31.1781 |
25.2100 - 33.0000 |
|
|
$20.44 |
-0.0066 |
-0.03% |
11,557 |
20.4401 - 20.4850 |
19.0500 - 21.1500 |
|
|
$107.46 |
-0.1000 |
-0.09% |
11,741 |
107.4100 - 107.5800 |
104.8000 - 109.1800 |
|
|
$104.52 |
+0.4103 |
+0.39% |
11,801 |
104.2400 - 104.7990 |
80.0300 - 105.2100 |
|
|
$45.85 |
+0.0200 |
+0.04% |
11,802 |
45.8500 - 45.9100 |
42.7300 - 46.3800 |
|
|
$21.09 |
+0.0588 |
+0.28% |
11,817 |
21.0800 - 21.1600 |
18.7400 - 21.8900 |
|
|
$114.85 |
-1.3500 |
-1.16% |
11,876 |
114.8500 - 116.0500 |
90.7000 - 120.9700 |
|