WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$91.32 |
+0.0242 |
+0.03% |
8,804 |
91.3100 - 91.4599 |
90.0300 - 95.3700 |
|
|
$16.1 |
-0.2200 |
-1.35% |
8,828 |
15.9000 - 16.4087 |
16.0300 - 21.5500 |
|
|
$24.18 |
-1.3444 |
-5.27% |
8,833 |
24.1300 - 26.0000 |
19.5900 - 38.4800 |
|
|
$48.03 |
+0.3751 |
+0.79% |
8,849 |
47.8601 - 48.1600 |
46.7200 - 56.1800 |
|
|
$12.57 |
+0.0605 |
+0.48% |
8,904 |
12.4000 - 12.5673 |
12.0700 - 25.3200 |
|
|
$61.13 |
+0.4092 |
+0.67% |
8,981 |
59.8150 - 61.2500 |
60.0000 - 103.1700 |
|
|
$29.44 |
-0.4772 |
-1.6% |
9,001 |
29.4400 - 30.1000 |
24.5800 - 31.8400 |
|
|
$60.81 |
+0.1300 |
+0.21% |
9,017 |
60.7397 - 61.0100 |
60.3700 - 76.9000 |
|
|
$27.44 |
+0.2100 |
+0.77% |
9,029 |
26.9872 - 27.4414 |
26.6900 - 32.5700 |
|
|
$55.11 |
-0.0900 |
-0.16% |
9,037 |
54.3400 - 55.1200 |
54.3200 - 79.2300 |
|
|
$3.52 |
+0.0421 |
+1.21% |
9,048 |
3.4600 - 3.5200 |
3.4000 - 5.3500 |
|
|
$19.24 |
-0.4500 |
-2.29% |
9,185 |
19.1000 - 19.2500 |
17.6000 - 22.3800 |
|
|
$42.73 |
+0.3000 |
+0.71% |
9,201 |
42.0000 - 42.7300 |
40.9300 - 67.1200 |
|
|
$24.21 |
+0.0872 |
+0.36% |
9,212 |
23.9500 - 24.2072 |
21.8900 - 25.5100 |
|
|
$18.61 |
+0.0097 |
+0.05% |
9,220 |
18.4000 - 18.7600 |
17.3900 - 32.0600 |
|
|
$24.66 |
-0.3024 |
-1.22% |
9,432 |
24.5500 - 24.9000 |
24.8500 - 33.1200 |
|
|
$17.91 |
-0.2700 |
-1.49% |
9,537 |
17.8200 - 17.9800 |
14.1700 - 27.8700 |
|
|
$32.36 |
+0.4000 |
+1.25% |
9,660 |
31.8800 - 32.4400 |
30.4100 - 36.0500 |
|
|
$2.74 |
+0.0142 |
+0.52% |
9,727 |
2.7100 - 2.7900 |
2.0300 - 3.0200 |
|
|
$25.15 |
+0.2000 |
+0.8% |
9,751 |
23.6900 - 25.2400 |
23.0000 - 62.0900 |
|
|
$14.98 |
+0.1750 |
+1.18% |
9,782 |
14.8200 - 15.0300 |
14.0500 - 19.0900 |
|
|
$78.99 |
+1.0300 |
+1.32% |
9,796 |
77.5200 - 79.0900 |
75.6900 - 99.0000 |
|
|
$29.37 |
+0.5400 |
+1.87% |
9,800 |
28.8800 - 29.3800 |
28.0000 - 36.1300 |
|
|
$18.96 |
+0.1400 |
+0.74% |
9,837 |
18.0900 - 18.9800 |
18.4500 - 124.2500 |
|
|
$17.67 |
+0.0323 |
+0.18% |
9,883 |
17.6700 - 17.7850 |
15.9000 - 21.6400 |
|