WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.62 |
-0.0100 |
-0.02% |
7,015 |
49.6200 - 49.7500 |
46.3000 - 51.9700 |
|
|
$55.09 |
-0.2150 |
-0.39% |
7,037 |
54.7901 - 55.2583 |
44.2800 - 55.4400 |
|
|
$94.04 |
+0.0800 |
+0.09% |
7,046 |
93.8800 - 94.1200 |
69.9200 - 94.2500 |
|
|
$27.97 |
+0.0401 |
+0.14% |
7,063 |
27.9120 - 27.9701 |
21.9700 - 28.0000 |
|
|
$93.38 |
+0.5595 |
+0.6% |
7,124 |
92.9100 - 93.7600 |
74.0700 - 93.5000 |
|
|
$105.94 |
-0.2253 |
-0.21% |
7,139 |
105.9175 - 106.5100 |
75.7400 - 107.4200 |
|
|
$156.01 |
+1.0121 |
+0.65% |
7,141 |
155.5600 - 157.1000 |
112.5400 - 157.6200 |
|
|
$17 |
-0.0199 |
-0.12% |
7,166 |
17.0001 - 17.0400 |
16.6000 - 17.1700 |
|
|
$44.04 |
-0.0552 |
-0.13% |
7,187 |
43.9801 - 44.1131 |
41.4300 - 47.5700 |
|
|
$9.6 |
+0.0200 |
+0.21% |
7,281 |
9.5500 - 9.6600 |
8.6200 - 16.0500 |
|
|
$19.08 |
+0.5049 |
+2.72% |
7,303 |
18.9700 - 19.6999 |
10.2400 - 22.0300 |
|
|
$60.59 |
+0.0691 |
+0.11% |
7,310 |
60.5905 - 60.6391 |
47.9800 - 60.8100 |
|
|
$49.61 |
+1.3507 |
+2.8% |
7,403 |
48.9310 - 49.8600 |
34.5600 - 48.9000 |
|
|
$86.32 |
-0.4577 |
-0.53% |
7,405 |
85.1700 - 86.9069 |
61.0400 - 105.3800 |
|
|
$46.53 |
+0.2131 |
+0.46% |
7,440 |
46.4500 - 46.5450 |
38.1400 - 46.4600 |
|
|
$46.53 |
+0.3603 |
+0.78% |
7,443 |
46.1100 - 46.6450 |
34.5900 - 51.3900 |
|
|
$77.27 |
-0.8211 |
-1.05% |
7,492 |
77.1200 - 77.4400 |
64.1300 - 78.5500 |
|
|
$12.11 |
-0.0303 |
-0.25% |
7,500 |
12.0900 - 12.1800 |
9.5400 - 12.3300 |
|
|
$13.96 |
+0.0486 |
+0.35% |
7,585 |
13.9100 - 13.9600 |
13.6000 - 21.7300 |
|
|
$54.66 |
+0.9100 |
+1.69% |
7,600 |
53.9900 - 54.6600 |
46.7100 - 57.5400 |
|
|
$29.03 |
-0.0410 |
-0.14% |
7,647 |
29.0338 - 29.2799 |
25.9600 - 29.2300 |
|
|
$31.48 |
-0.0850 |
-0.27% |
7,682 |
31.4700 - 31.4950 |
26.0900 - 31.5600 |
|
|
$47.98 |
+0.0900 |
+0.19% |
7,686 |
47.9233 - 48.0667 |
39.7900 - 47.8900 |
|
|
$60.9 |
+0.1729 |
+0.28% |
7,688 |
60.9000 - 60.9300 |
50.4500 - 60.7300 |
|
|
$47.16 |
+0.1525 |
+0.32% |
7,697 |
46.9600 - 47.1600 |
36.2900 - 47.0400 |
|