WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.63 |
-0.0876 |
-0.17% |
11,890 |
52.6130 - 52.7500 |
46.0700 - 56.1300 |
|
|
$189.73 |
-1.5200 |
-0.79% |
11,915 |
189.5800 - 192.2100 |
148.1200 - 199.0000 |
|
|
$20.91 |
+0.3342 |
+1.62% |
11,918 |
20.7400 - 20.9100 |
18.5000 - 24.2900 |
|
|
$19.71 |
-0.0200 |
-0.1% |
11,965 |
19.6021 - 19.7600 |
19.1800 - 20.4500 |
|
|
$16.11 |
+0.0349 |
+0.22% |
11,993 |
16.0400 - 16.1300 |
14.6000 - 18.2600 |
|
|
$35.04 |
-0.1195 |
-0.34% |
12,007 |
35.0400 - 35.1900 |
31.8000 - 35.9900 |
|
|
$30.25 |
+0.0194 |
+0.06% |
12,060 |
30.2500 - 30.3800 |
25.0000 - 31.0200 |
|
|
$46.09 |
-0.0100 |
-0.02% |
12,081 |
46.0700 - 46.1000 |
45.1500 - 46.6000 |
|
|
$61.8 |
-0.3084 |
-0.5% |
12,084 |
61.8000 - 62.1100 |
48.1200 - 63.1200 |
|
|
$60.51 |
+0.2270 |
+0.38% |
12,092 |
60.0300 - 60.6000 |
51.3600 - 61.0700 |
|
|
$58.27 |
-0.0300 |
-0.05% |
12,095 |
58.0800 - 58.4790 |
46.6300 - 59.5200 |
|
|
$44.4 |
+0.0289 |
+0.07% |
12,097 |
44.3600 - 44.5000 |
42.0000 - 44.6300 |
|
|
$25.27 |
+0.0900 |
+0.36% |
12,110 |
25.2000 - 25.4400 |
21.1800 - 26.2600 |
|
|
$30.06 |
+0.2340 |
+0.78% |
12,116 |
30.0634 - 30.3200 |
20.7700 - 30.8200 |
|
|
$37.4 |
+0.2200 |
+0.59% |
12,120 |
37.1400 - 37.5500 |
35.5400 - 42.4500 |
|
|
$23.74 |
-0.2500 |
-1.04% |
12,150 |
23.7300 - 24.1000 |
17.3300 - 25.5200 |
|
|
$36.13 |
-0.1750 |
-0.48% |
12,163 |
36.1267 - 36.3200 |
30.4600 - 37.0000 |
|
|
$18.78 |
+0.1299 |
+0.7% |
12,172 |
18.6813 - 18.8200 |
16.4500 - 19.3600 |
|
|
$69.92 |
-0.1026 |
-0.15% |
12,239 |
69.8200 - 70.6800 |
43.3700 - 71.7300 |
|
|
$21.72 |
-0.1465 |
-0.67% |
12,247 |
21.7200 - 21.9000 |
18.1800 - 23.0200 |
|
|
$33.03 |
+0.0800 |
+0.24% |
12,250 |
32.7200 - 33.2450 |
26.2600 - 35.5800 |
|
|
$63.12 |
+0.3000 |
+0.48% |
12,274 |
63.0903 - 63.3100 |
49.0500 - 63.5300 |
|
|
$64.23 |
+0.1400 |
+0.22% |
12,363 |
64.1951 - 64.4250 |
55.7800 - 64.8600 |
|
|
$30.11 |
-0.1600 |
-0.53% |
12,415 |
30.0943 - 30.3700 |
24.5900 - 30.6200 |
|
|
$78.27 |
+0.2300 |
+0.29% |
12,421 |
78.2700 - 78.6900 |
70.1800 - 82.9500 |
|