WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.96 |
-0.2095 |
-0.87% |
12,263 |
23.8601 - 24.0800 |
19.4600 - 25.9100 |
|
|
$31.09 |
-0.3000 |
-0.96% |
12,270 |
31.0900 - 31.4500 |
25.0200 - 31.5500 |
|
|
$16.62 |
+0.1700 |
+1.03% |
12,378 |
16.4799 - 16.7810 |
9.2200 - 17.9600 |
|
|
$22.68 |
+0.0800 |
+0.35% |
12,601 |
22.5500 - 22.7600 |
17.4400 - 24.9300 |
|
|
$52.88 |
+0.1300 |
+0.25% |
12,624 |
52.7300 - 52.8999 |
51.0700 - 53.3300 |
|
|
$93.85 |
-0.1100 |
-0.12% |
12,635 |
93.8500 - 94.1200 |
69.9200 - 94.2500 |
|
|
$11.07 |
+0.1580 |
+1.45% |
12,659 |
10.9500 - 11.0700 |
10.3700 - 14.6800 |
|
|
$44.15 |
-0.1300 |
-0.29% |
12,788 |
44.1500 - 44.2650 |
40.5400 - 44.6000 |
|
|
$17.99 |
-0.0300 |
-0.17% |
13,077 |
17.9800 - 18.0200 |
17.8400 - 19.4700 |
|
|
$19.93 |
+0.0098 |
+0.05% |
13,092 |
19.8800 - 19.9600 |
18.3800 - 20.1500 |
|
|
$9.89 |
+0.0900 |
+0.92% |
13,097 |
9.8700 - 9.9400 |
9.6900 - 15.8400 |
|
|
$25.66 |
-0.0450 |
-0.18% |
13,137 |
25.6600 - 25.7600 |
22.6000 - 26.0400 |
|
|
$40.87 |
+0.0800 |
+0.2% |
13,194 |
40.8600 - 40.9900 |
29.4300 - 40.9900 |
|
|
$20.72 |
+0.2000 |
+0.97% |
13,219 |
20.6200 - 20.8000 |
18.5000 - 24.2900 |
|
|
$30 |
+0.0200 |
+0.07% |
13,358 |
29.9100 - 30.0100 |
25.5300 - 32.9400 |
|
|
$17.77 |
0.0000 |
0% |
13,359 |
17.7200 - 17.8198 |
17.7200 - 20.5700 |
|
|
$11.53 |
-0.0004 |
0% |
13,367 |
11.5200 - 11.5500 |
10.3100 - 11.5700 |
|
|
$54.41 |
+0.2705 |
+0.5% |
13,374 |
54.2300 - 54.4900 |
43.4400 - 54.4900 |
|
|
$147.73 |
+0.3500 |
+0.24% |
13,423 |
147.1100 - 147.9500 |
119.2200 - 147.9500 |
|
|
$22.53 |
-0.0499 |
-0.22% |
13,512 |
22.4300 - 22.6100 |
19.2900 - 22.6100 |
|
|
$20.92 |
-0.0201 |
-0.1% |
13,571 |
20.8800 - 20.9500 |
17.7000 - 21.1500 |
|
|
$93.24 |
+0.4200 |
+0.45% |
13,580 |
92.9100 - 93.7600 |
74.0700 - 93.7600 |
|
|
$81.83 |
+0.1358 |
+0.17% |
13,586 |
81.4795 - 81.8900 |
54.2700 - 82.0900 |
|
|
$78.71 |
-0.3400 |
-0.43% |
13,601 |
78.5200 - 78.8000 |
70.1800 - 82.9500 |
|
|
$29.06 |
+0.2573 |
+0.89% |
13,637 |
28.6000 - 29.0800 |
19.0100 - 29.0800 |
|