WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$104 |
-0.9631 |
-0.92% |
4,904 |
103.4600 - 104.3000 |
86.0900 - 108.6900 |
|
|
$642.05 |
-9.5632 |
-1.47% |
4,948 |
634.4600 - 650.1850 |
289.3300 - 723.6600 |
|
|
$43.3 |
-0.2121 |
-0.49% |
4,950 |
43.2200 - 43.3200 |
40.9900 - 44.5700 |
|
|
$57.38 |
-1.0662 |
-1.82% |
4,951 |
57.0400 - 57.7500 |
56.5200 - 89.3400 |
|
|
$20.27 |
-0.3619 |
-1.75% |
4,964 |
20.0601 - 20.4520 |
16.7900 - 26.0000 |
|
|
$34.33 |
-0.3700 |
-1.07% |
4,971 |
34.2549 - 34.3700 |
28.2100 - 36.7400 |
|
|
$74.72 |
-0.5746 |
-0.76% |
4,972 |
74.4513 - 74.7200 |
63.2000 - 78.9300 |
|
|
$47.83 |
-0.4600 |
-0.95% |
4,981 |
47.4901 - 47.8400 |
35.3100 - 50.9200 |
|
|
$26.07 |
-0.1664 |
-0.63% |
5,018 |
25.8800 - 26.0799 |
22.2300 - 28.5900 |
|
|
$22.91 |
-0.0650 |
-0.28% |
5,026 |
22.9050 - 22.9300 |
21.8000 - 23.5900 |
|
|
$39.94 |
-0.1800 |
-0.45% |
5,065 |
39.9400 - 39.9400 |
37.0800 - 47.4900 |
|
|
$27.3 |
+0.2802 |
+1.04% |
5,069 |
26.6800 - 27.3000 |
20.7100 - 29.6500 |
|
|
$24.49 |
-0.1499 |
-0.61% |
5,076 |
24.4901 - 24.5000 |
21.4700 - 25.3400 |
|
|
$74.79 |
-0.4499 |
-0.6% |
5,148 |
74.5600 - 74.8900 |
64.4700 - 81.2200 |
|
|
$126.67 |
-0.9231 |
-0.72% |
5,162 |
125.4700 - 126.7675 |
96.3200 - 139.1300 |
|
|
$81.22 |
-2.0138 |
-2.42% |
5,175 |
80.9900 - 82.3700 |
66.2000 - 99.6800 |
|
|
$15.75 |
-0.1500 |
-0.94% |
5,194 |
15.7400 - 15.8800 |
15.5700 - 18.8200 |
|
|
$19.14 |
-0.1400 |
-0.73% |
5,196 |
19.0400 - 19.3399 |
16.9900 - 20.3000 |
|
|
$30.39 |
-0.2975 |
-0.97% |
5,207 |
30.3900 - 30.3900 |
27.3500 - 31.6300 |
|
|
$69.61 |
-0.5300 |
-0.76% |
5,208 |
69.4199 - 69.6397 |
57.3400 - 72.6400 |
|
|
$29.24 |
-0.0036 |
-0.01% |
5,218 |
29.2200 - 29.2700 |
27.5600 - 31.6200 |
|
|
$33.62 |
-0.2500 |
-0.74% |
5,228 |
33.4200 - 33.6399 |
29.3500 - 34.2500 |
|
|
$57.02 |
-0.7650 |
-1.32% |
5,263 |
56.8850 - 57.4700 |
47.2600 - 60.8800 |
|
|
$40.36 |
-0.2801 |
-0.69% |
5,267 |
40.2201 - 40.3599 |
32.3600 - 42.7200 |
|
|
$24.24 |
-0.1917 |
-0.78% |
5,277 |
24.1321 - 24.2383 |
21.2100 - 26.7500 |
|