WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.86 |
+0.3050 |
+2.64% |
12,429 |
11.7500 - 11.8800 |
9.4100 - 17.8800 |
|
|
$56.19 |
-0.1000 |
-0.18% |
12,677 |
56.1000 - 56.5600 |
41.0100 - 58.2500 |
|
|
$34.39 |
-0.3488 |
-1% |
12,701 |
34.3701 - 34.7000 |
30.3000 - 39.2400 |
|
|
$16.3 |
-0.1000 |
-0.61% |
12,733 |
16.3000 - 16.3894 |
15.7600 - 18.8200 |
|
|
$27.19 |
+0.2400 |
+0.89% |
12,740 |
27.1343 - 27.2500 |
23.2900 - 35.1500 |
|
|
$152.74 |
+0.1100 |
+0.07% |
12,760 |
152.7400 - 153.4100 |
129.7700 - 154.6200 |
|
|
$66.95 |
-1.3100 |
-1.92% |
12,777 |
66.0000 - 67.9950 |
29.8500 - 75.0600 |
|
|
$53.38 |
+0.1843 |
+0.35% |
12,826 |
52.9350 - 53.4829 |
8.3100 - 59.6700 |
|
|
$38.36 |
+0.2300 |
+0.6% |
13,004 |
38.2703 - 38.5200 |
28.3200 - 38.9900 |
|
|
$12.64 |
+0.0123 |
+0.1% |
13,022 |
12.6400 - 12.7600 |
11.1700 - 12.7700 |
|
|
$25.72 |
+0.0855 |
+0.33% |
13,025 |
25.5100 - 25.7650 |
18.6600 - 26.3700 |
|
|
$33.39 |
-0.1700 |
-0.51% |
13,064 |
33.3900 - 33.5899 |
27.2900 - 34.2000 |
|
|
$15.14 |
+0.1156 |
+0.77% |
13,072 |
15.1100 - 15.3500 |
10.4800 - 15.6900 |
|
|
$35.49 |
-0.4500 |
-1.25% |
13,131 |
35.2650 - 36.1900 |
17.4100 - 40.2200 |
|
|
$136.05 |
-0.1100 |
-0.08% |
13,205 |
136.0500 - 136.8550 |
106.3900 - 137.2500 |
|
|
$146.23 |
+0.3000 |
+0.21% |
13,214 |
146.1300 - 146.9450 |
105.6400 - 151.3300 |
|
|
$47.82 |
-0.1652 |
-0.34% |
13,263 |
47.8169 - 48.0500 |
37.6500 - 49.0300 |
|
|
$25.32 |
-0.1000 |
-0.39% |
13,264 |
25.2400 - 25.4200 |
22.2500 - 33.8100 |
|
|
$25.73 |
+0.1675 |
+0.65% |
13,400 |
25.6350 - 25.7900 |
21.6600 - 26.3300 |
|
|
$28.8 |
-0.0248 |
-0.09% |
13,490 |
28.8000 - 28.9100 |
26.8200 - 29.7200 |
|
|
$88.57 |
+0.3000 |
+0.34% |
13,610 |
88.4900 - 88.7869 |
70.5300 - 89.6500 |
|
|
$34.19 |
-0.0250 |
-0.07% |
13,622 |
34.1400 - 34.4400 |
28.3200 - 34.6700 |
|
|
$42.75 |
-0.0700 |
-0.16% |
13,670 |
42.5400 - 42.9299 |
30.9300 - 43.2900 |
|
|
$34.56 |
-0.0300 |
-0.09% |
13,671 |
34.5500 - 34.7100 |
30.2300 - 35.3900 |
|
|
$44.98 |
+0.3400 |
+0.76% |
13,703 |
44.9000 - 45.1300 |
33.9900 - 45.3800 |
|