WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$99.24 |
+0.2974 |
+0.3% |
13,663 |
99.1100 - 99.4401 |
76.6600 - 99.4400 |
|
|
$46.28 |
-0.0396 |
-0.09% |
13,724 |
46.2601 - 46.2950 |
45.1500 - 46.6000 |
|
|
$54.15 |
+0.4403 |
+0.82% |
13,726 |
53.8300 - 54.1461 |
40.7300 - 54.1500 |
|
|
$52.17 |
+0.1884 |
+0.36% |
13,831 |
52.0449 - 52.1999 |
40.8000 - 52.2000 |
|
|
$20.16 |
-0.0250 |
-0.12% |
13,837 |
20.1500 - 20.1900 |
19.0200 - 21.5100 |
|
|
$55.78 |
+0.6800 |
+1.23% |
13,974 |
55.5000 - 55.8300 |
8.3100 - 59.6700 |
|
|
$23.88 |
-0.0800 |
-0.33% |
14,015 |
23.8800 - 24.0500 |
16.2900 - 24.3200 |
|
|
$75.96 |
+0.3837 |
+0.51% |
14,016 |
75.5950 - 76.3399 |
53.0600 - 78.9300 |
|
|
$39.17 |
+0.5151 |
+1.33% |
14,076 |
38.8600 - 39.3200 |
28.5500 - 39.6900 |
|
|
$31.72 |
+0.3400 |
+1.08% |
14,111 |
31.4250 - 31.7200 |
25.0000 - 31.7200 |
|
|
$54.3 |
+0.3700 |
+0.69% |
14,162 |
54.0500 - 54.4200 |
40.1100 - 54.4200 |
|
|
$12.15 |
+0.0096 |
+0.08% |
14,169 |
12.0900 - 12.1800 |
9.5400 - 12.3300 |
|
|
$40.29 |
+0.0932 |
+0.23% |
14,178 |
40.2350 - 40.3700 |
30.3900 - 40.4200 |
|
|
$48.05 |
+0.1600 |
+0.33% |
14,246 |
47.9233 - 48.1200 |
39.7900 - 48.1200 |
|
|
$34.31 |
-0.0696 |
-0.2% |
14,320 |
34.0800 - 34.3700 |
29.0700 - 34.3800 |
|
|
$108.05 |
-0.1272 |
-0.12% |
14,364 |
108.0500 - 108.1600 |
104.8000 - 109.1700 |
|
|
$42.57 |
+0.0800 |
+0.19% |
14,451 |
42.5150 - 42.6900 |
35.1800 - 42.6900 |
|
|
$20.66 |
-0.0119 |
-0.06% |
14,471 |
20.6500 - 20.6900 |
19.0500 - 21.1500 |
|
|
$68.11 |
+0.0500 |
+0.07% |
14,501 |
68.1100 - 68.4400 |
60.3600 - 70.2300 |
|
|
$31.23 |
+0.1000 |
+0.32% |
14,538 |
31.1418 - 31.2400 |
28.9900 - 31.5200 |
|
|
$25.43 |
-0.0475 |
-0.19% |
14,663 |
25.3700 - 25.4599 |
21.5600 - 25.4600 |
|
|
$49.05 |
-0.0449 |
-0.09% |
14,668 |
48.9900 - 49.0900 |
47.4600 - 49.5400 |
|
|
$47.13 |
+1.0000 |
+2.17% |
14,808 |
46.5850 - 47.1699 |
31.5600 - 48.6000 |
|
|
$67.36 |
-0.0088 |
-0.01% |
14,856 |
67.2700 - 67.4500 |
56.4900 - 69.1900 |
|
|
$2.25 |
-0.0400 |
-1.75% |
14,864 |
2.1700 - 2.3600 |
2.1700 - 3.0800 |
|