WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$80.94 |
+0.0800 |
+0.1% |
4,969 |
80.3800 - 81.5500 |
78.2300 - 444.0900 |
|
|
$15.12 |
-0.0643 |
-0.42% |
4,993 |
14.9800 - 15.2300 |
6.5500 - 16.0900 |
|
|
$18.72 |
+0.0054 |
+0.03% |
4,998 |
18.6000 - 18.7700 |
16.4100 - 19.8000 |
|
|
$150.38 |
+0.2000 |
+0.13% |
5,005 |
149.2500 - 150.5400 |
123.9200 - 156.2700 |
|
|
$24.55 |
-0.0500 |
-0.2% |
5,019 |
24.4500 - 24.5900 |
22.5500 - 26.1800 |
|
|
$22.86 |
+0.1238 |
+0.54% |
5,026 |
22.8426 - 22.9300 |
20.2600 - 23.6800 |
|
|
$43.53 |
+0.0500 |
+0.11% |
5,083 |
43.3900 - 43.6100 |
38.4400 - 45.3100 |
|
|
$11.24 |
-0.0215 |
-0.19% |
5,084 |
11.2000 - 11.2400 |
10.3100 - 11.6500 |
|
|
$34.22 |
-0.0400 |
-0.12% |
5,096 |
34.1400 - 34.2500 |
32.4200 - 35.1700 |
|
|
$89.3 |
-0.0700 |
-0.08% |
5,128 |
88.8300 - 90.1400 |
64.6000 - 93.8400 |
|
|
$97.46 |
-0.2109 |
-0.22% |
5,146 |
97.1700 - 97.4624 |
79.0600 - 101.6900 |
|
|
$22.57 |
-0.1705 |
-0.75% |
5,173 |
22.4550 - 22.6800 |
19.9600 - 24.8500 |
|
|
$21.87 |
-0.0600 |
-0.27% |
5,231 |
21.7967 - 21.9300 |
18.9200 - 22.5800 |
|
|
$55.59 |
-0.3700 |
-0.66% |
5,235 |
55.3550 - 55.7269 |
51.9100 - 65.8600 |
|
|
$51.86 |
+0.1483 |
+0.29% |
5,265 |
51.4300 - 51.8700 |
40.7300 - 54.2700 |
|
|
$44.84 |
-0.0400 |
-0.09% |
5,294 |
44.6900 - 44.9000 |
41.9900 - 46.0000 |
|
|
$23.8 |
+0.0025 |
+0.01% |
5,324 |
23.6200 - 23.7963 |
19.8700 - 24.8700 |
|
|
$60.88 |
-0.2670 |
-0.44% |
5,327 |
60.7900 - 61.4082 |
52.4700 - 67.7600 |
|
|
$52.67 |
+0.1500 |
+0.29% |
5,353 |
52.2745 - 52.9936 |
44.6500 - 55.4400 |
|
|
$31.34 |
-0.0100 |
-0.03% |
5,362 |
31.2100 - 31.4000 |
28.1500 - 32.6600 |
|
|
$30.42 |
-0.1100 |
-0.36% |
5,370 |
30.3400 - 30.4900 |
28.1700 - 32.1700 |
|
|
$59.65 |
-0.1800 |
-0.3% |
5,379 |
59.6200 - 59.7900 |
59.6200 - 69.7000 |
|
|
$16.34 |
+0.0100 |
+0.06% |
5,385 |
16.2800 - 16.3500 |
15.8500 - 18.4700 |
|
|
$53.09 |
-0.0409 |
-0.08% |
5,391 |
52.8000 - 53.2400 |
43.1200 - 56.2700 |
|
|
$32.36 |
-0.0700 |
-0.22% |
5,403 |
32.1900 - 32.5800 |
24.0200 - 33.9100 |
|