WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.83 |
+0.0569 |
+0.25% |
14,438 |
22.6820 - 23.0160 |
21.1800 - 27.3100 |
|
|
$47.26 |
+0.0688 |
+0.15% |
14,460 |
47.0400 - 47.4600 |
36.8700 - 49.5100 |
|
|
$21.94 |
+0.0460 |
+0.21% |
14,463 |
21.8600 - 22.0800 |
18.6400 - 23.7000 |
|
|
$53.59 |
-0.1200 |
-0.22% |
14,466 |
53.4800 - 53.7900 |
47.3700 - 54.9800 |
|
|
$18.51 |
-0.0303 |
-0.16% |
14,468 |
18.4900 - 18.5306 |
17.7000 - 19.1400 |
|
|
$70.03 |
+0.1000 |
+0.14% |
14,495 |
69.6550 - 70.1300 |
56.4500 - 72.9700 |
|
|
$25.55 |
-0.1000 |
-0.39% |
14,565 |
25.3300 - 25.9790 |
18.2400 - 28.5200 |
|
|
$77.89 |
-1.5460 |
-1.95% |
14,573 |
77.2484 - 78.9500 |
66.7500 - 88.1400 |
|
|
$12.75 |
+0.0219 |
+0.17% |
14,590 |
12.7000 - 12.7800 |
11.2200 - 12.9300 |
|
|
$20.06 |
-0.0490 |
-0.24% |
14,627 |
20.0089 - 20.1000 |
19.0500 - 21.1000 |
|
|
$32.23 |
+0.0600 |
+0.19% |
14,656 |
32.0700 - 32.3900 |
24.0700 - 35.3600 |
|
|
$68.6 |
+0.1044 |
+0.15% |
14,703 |
68.3000 - 68.6800 |
57.3900 - 70.8400 |
|
|
$26.95 |
-0.0200 |
-0.07% |
14,788 |
26.9010 - 27.1106 |
24.0000 - 28.0500 |
|
|
$11 |
-0.1382 |
-1.24% |
14,820 |
10.8900 - 11.1799 |
9.6900 - 15.7100 |
|
|
$35.98 |
-0.1300 |
-0.36% |
14,927 |
35.6139 - 35.9800 |
31.5900 - 39.7100 |
|
|
$32.27 |
-0.1900 |
-0.59% |
14,945 |
32.2050 - 32.4000 |
25.9000 - 33.5700 |
|
|
$63.61 |
+0.1517 |
+0.24% |
14,995 |
63.3299 - 63.6070 |
55.7800 - 66.1900 |
|
|
$28.27 |
-0.0300 |
-0.11% |
14,999 |
28.1401 - 28.3600 |
24.0500 - 29.1600 |
|
|
$31.34 |
+0.0200 |
+0.06% |
15,031 |
31.2500 - 31.5100 |
25.5300 - 32.4300 |
|
|
$38.08 |
-0.0669 |
-0.18% |
15,112 |
37.9600 - 38.2200 |
31.5700 - 39.5600 |
|
|
$20.51 |
-0.0800 |
-0.39% |
15,144 |
20.5100 - 20.6000 |
18.8600 - 22.2000 |
|
|
$45.95 |
-0.1000 |
-0.22% |
15,160 |
45.8700 - 45.9890 |
44.1800 - 47.3800 |
|
|
$173.79 |
+0.6859 |
+0.4% |
15,164 |
172.4000 - 175.7000 |
112.9000 - 186.6000 |
|
|
$182.65 |
-0.8700 |
-0.47% |
15,186 |
181.6700 - 184.5300 |
148.1200 - 199.0000 |
|
|
$54.57 |
+0.1317 |
+0.24% |
15,271 |
53.9700 - 54.5800 |
46.2400 - 57.0000 |
|