WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.12 |
+0.3700 |
+1.56% |
17,091 |
23.6906 - 24.1451 |
17.3300 - 25.5200 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$75.22 |
+1.0600 |
+1.43% |
17,098 |
74.5400 - 75.2200 |
56.4700 - 75.2200 |
|
|
$28.91 |
+0.1801 |
+0.63% |
17,164 |
28.7100 - 29.0700 |
25.4100 - 29.0700 |
|
|
$18.02 |
+0.0400 |
+0.22% |
17,371 |
17.9800 - 18.0200 |
17.8400 - 19.4700 |
|
|
$29.42 |
+0.0612 |
+0.21% |
17,619 |
29.1600 - 29.4171 |
21.8200 - 29.7400 |
|
|
$94.54 |
+1.0400 |
+1.11% |
17,649 |
93.9400 - 94.5900 |
74.8000 - 94.5900 |
|
|
$9.58 |
+0.3600 |
+3.9% |
17,668 |
9.2000 - 9.5940 |
8.6200 - 16.0500 |
|
|
$15.89 |
+0.0150 |
+0.09% |
17,725 |
15.8852 - 15.8900 |
13.0200 - 16.1400 |
|
|
$128.04 |
+1.1300 |
+0.89% |
17,877 |
127.1500 - 128.0400 |
98.2300 - 128.1600 |
|
|
$125.32 |
+1.4300 |
+1.15% |
17,896 |
124.5000 - 125.3300 |
95.0000 - 126.0700 |
|
|
$15.58 |
+0.2250 |
+1.47% |
17,897 |
15.3700 - 15.6599 |
11.8600 - 16.3600 |
|
|
$40.21 |
+0.0939 |
+0.24% |
17,954 |
39.9750 - 40.2068 |
30.3300 - 40.4200 |
|
|
$21.59 |
+0.1800 |
+0.84% |
17,979 |
21.3250 - 21.7100 |
13.6600 - 21.7500 |
|
|
$13.91 |
+0.0414 |
+0.3% |
18,010 |
13.8100 - 13.9700 |
13.6000 - 21.7300 |
|
|
$35.88 |
+1.1500 |
+3.31% |
18,019 |
34.9900 - 35.8800 |
19.9500 - 37.0300 |
|
|
$40.95 |
+0.7600 |
+1.89% |
18,104 |
40.3800 - 40.9500 |
31.7600 - 40.9500 |
|
|
$140.05 |
+1.3400 |
+0.97% |
18,164 |
138.9800 - 140.0700 |
106.3900 - 140.0900 |
|
|
$42.49 |
+0.5100 |
+1.21% |
18,340 |
42.1500 - 42.5100 |
35.1800 - 42.6000 |
|
|
$17.82 |
-0.2315 |
-1.28% |
18,348 |
17.7500 - 18.0450 |
14.1900 - 18.9500 |
|
|
$43.78 |
+0.7700 |
+1.79% |
18,392 |
43.1250 - 43.7800 |
29.0800 - 123.9100 |
|
|
$31.11 |
+0.1800 |
+0.58% |
18,442 |
30.9900 - 31.1200 |
28.9900 - 31.5200 |
|
|
$23.24 |
-0.0400 |
-0.17% |
18,469 |
23.2300 - 23.2600 |
21.8000 - 23.6600 |
|
|
$25.03 |
0.0000 |
0% |
18,502 |
24.8500 - 25.3100 |
17.4100 - 26.7000 |
|
|
$31.57 |
+0.1050 |
+0.33% |
18,513 |
31.4500 - 31.5750 |
25.4300 - 33.1300 |
|