WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.33 |
-0.0395 |
-0.3% |
15,809 |
13.1800 - 13.3400 |
10.7900 - 14.1000 |
|
|
$39.79 |
-0.1400 |
-0.35% |
15,870 |
39.2800 - 39.8280 |
31.7600 - 41.4800 |
|
|
$134.65 |
-1.3500 |
-0.99% |
15,874 |
133.2500 - 140.0000 |
123.0000 - 402.1200 |
|
|
$4.99 |
-0.1800 |
-3.47% |
15,945 |
4.9500 - 5.1400 |
3.3800 - 6.4000 |
|
|
$42.85 |
-0.2869 |
-0.67% |
16,034 |
42.4400 - 42.8500 |
35.9600 - 45.0000 |
|
|
$63.93 |
-0.3618 |
-0.56% |
16,046 |
63.0900 - 64.0294 |
47.3700 - 68.7200 |
|
|
$14.58 |
-0.1973 |
-1.33% |
16,099 |
14.5400 - 14.6800 |
13.5800 - 16.7900 |
|
|
$27.08 |
+0.1300 |
+0.48% |
16,132 |
26.7300 - 27.3000 |
24.0000 - 28.0500 |
|
|
$103.38 |
-0.7500 |
-0.72% |
16,220 |
103.0247 - 103.6957 |
78.6500 - 107.9800 |
|
|
$33.71 |
-0.1301 |
-0.38% |
16,393 |
33.5100 - 33.7100 |
26.6200 - 33.9600 |
|
|
$30.9 |
-0.5100 |
-1.62% |
16,480 |
30.4100 - 31.2200 |
26.2600 - 35.5800 |
|
|
$93.8 |
+0.1600 |
+0.17% |
16,565 |
93.5400 - 93.9100 |
90.1700 - 94.3700 |
|
|
$29.42 |
-0.1100 |
-0.37% |
16,637 |
29.0300 - 29.4700 |
25.0000 - 30.7800 |
|
|
$22.43 |
-0.0173 |
-0.08% |
16,742 |
22.3895 - 22.4501 |
21.6600 - 23.3300 |
|
|
$32.84 |
-0.1000 |
-0.3% |
16,793 |
32.2890 - 32.8400 |
24.6900 - 34.7700 |
|
|
$32.81 |
+0.5600 |
+1.74% |
16,800 |
31.7200 - 33.0600 |
24.0700 - 35.3600 |
|
|
$47.47 |
+0.4200 |
+0.89% |
16,813 |
46.9500 - 47.5299 |
41.5000 - 48.5100 |
|
|
$28.67 |
-0.1984 |
-0.69% |
16,848 |
28.6300 - 28.7099 |
24.7900 - 31.0300 |
|
|
$41.21 |
-0.0900 |
-0.22% |
16,969 |
40.9300 - 41.2400 |
35.1800 - 42.6900 |
|
|
$58.45 |
-0.7206 |
-1.22% |
17,023 |
58.0100 - 58.7270 |
44.5200 - 64.9300 |
|
|
$63.11 |
+0.6300 |
+1.01% |
17,067 |
62.3500 - 63.1300 |
41.9400 - 64.3800 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$31.2 |
-0.1579 |
-0.5% |
17,330 |
30.8700 - 31.2299 |
26.7300 - 33.9600 |
|
|
$72.54 |
+0.8200 |
+1.14% |
17,527 |
71.2200 - 72.6299 |
52.9800 - 76.0800 |
|
|
$40.46 |
+0.5268 |
+1.32% |
17,536 |
39.7950 - 40.5600 |
28.5500 - 41.2100 |
|