WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.1 |
+0.0350 |
+0.17% |
19,077 |
19.9700 - 20.1199 |
17.7200 - 21.0900 |
|
|
$19.84 |
0.0000 |
0% |
19,099 |
19.6400 - 20.1700 |
16.7900 - 26.0000 |
|
|
$58.43 |
-0.1800 |
-0.31% |
19,126 |
58.1903 - 58.9500 |
46.7400 - 64.6400 |
|
|
$32.87 |
+0.1686 |
+0.52% |
19,150 |
32.7112 - 32.9014 |
28.0400 - 34.4600 |
|
|
$60.84 |
+0.1199 |
+0.2% |
19,199 |
60.2300 - 60.9487 |
51.7100 - 65.8400 |
|
|
$39.18 |
-0.5509 |
-1.39% |
19,237 |
39.1201 - 39.5684 |
31.7300 - 42.6100 |
|
|
$21.5 |
+0.0199 |
+0.09% |
19,256 |
21.4800 - 21.5103 |
20.6100 - 23.7500 |
|
|
$65.33 |
-0.1900 |
-0.29% |
19,281 |
65.1000 - 65.3650 |
59.4500 - 81.7200 |
|
|
$56.32 |
-1.0611 |
-1.85% |
19,462 |
56.2200 - 57.2000 |
44.3600 - 60.7100 |
|
|
$83.87 |
+1.1500 |
+1.39% |
19,500 |
82.8200 - 84.0050 |
68.8700 - 86.5400 |
|
|
$65.98 |
+0.7500 |
+1.15% |
19,555 |
65.1700 - 66.0000 |
56.8200 - 68.8300 |
|
|
$28.85 |
0.0000 |
0% |
19,575 |
28.7800 - 28.9650 |
25.1000 - 30.3000 |
|
|
$31.64 |
-0.0300 |
-0.09% |
19,608 |
31.5600 - 31.7200 |
27.6800 - 33.1400 |
|
|
$42.18 |
+0.5300 |
+1.27% |
19,655 |
41.4800 - 42.3000 |
37.6900 - 44.7200 |
|
|
$75.32 |
+0.0050 |
+0.01% |
19,719 |
75.3000 - 75.3400 |
74.6200 - 75.4700 |
|
|
$12.91 |
-0.3700 |
-2.79% |
19,743 |
12.9100 - 13.1800 |
11.7700 - 21.5100 |
|
|
$24.3 |
+0.0336 |
+0.14% |
19,811 |
24.1700 - 24.4000 |
22.5500 - 26.1800 |
|
|
$31.91 |
-0.0363 |
-0.11% |
19,832 |
31.5350 - 31.9111 |
26.0600 - 34.8500 |
|
|
$38.97 |
+0.3300 |
+0.85% |
19,855 |
38.7200 - 39.0499 |
31.7600 - 41.4800 |
|
|
$32.06 |
+0.6204 |
+1.97% |
19,949 |
31.4500 - 32.1200 |
24.7700 - 34.6600 |
|
|
$40.06 |
+0.1600 |
+0.4% |
19,965 |
39.9188 - 40.1000 |
33.7900 - 41.3100 |
|
|
$19.7 |
+0.2200 |
+1.13% |
19,974 |
19.5200 - 19.7500 |
18.7200 - 27.2100 |
|
|
$53.58 |
+0.2400 |
+0.45% |
20,000 |
53.3800 - 53.5800 |
47.3700 - 54.9800 |
|
|
$40.68 |
+0.1900 |
+0.47% |
20,038 |
40.5400 - 40.6800 |
35.1800 - 42.6900 |
|
|
$109.98 |
-1.9200 |
-1.72% |
20,232 |
109.4413 - 112.2100 |
77.3000 - 123.8800 |
|