WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.47 |
-0.2084 |
-0.49% |
17,546 |
42.4101 - 43.0299 |
30.9300 - 45.1800 |
|
|
$32.85 |
+0.0650 |
+0.2% |
17,551 |
32.7705 - 32.8699 |
32.7300 - 36.1600 |
|
|
$114.91 |
-0.8000 |
-0.69% |
17,752 |
114.9100 - 116.6200 |
90.8200 - 123.9600 |
|
|
$54.43 |
-0.2500 |
-0.46% |
17,930 |
54.4300 - 55.4485 |
8.3100 - 59.6700 |
|
|
$35.6 |
+0.0508 |
+0.14% |
18,153 |
35.5300 - 35.7700 |
29.2800 - 37.1100 |
|
|
$33.14 |
+0.1600 |
+0.49% |
18,198 |
33.0200 - 33.4550 |
28.0400 - 36.3200 |
|
|
$32.87 |
+0.2000 |
+0.61% |
18,236 |
32.6700 - 33.1700 |
24.0700 - 35.3600 |
|
|
$30.37 |
-0.0200 |
-0.07% |
18,253 |
30.3500 - 30.5900 |
25.4300 - 33.1300 |
|
|
$36.43 |
-0.2010 |
-0.55% |
18,344 |
36.4150 - 36.8300 |
28.8700 - 39.1800 |
|
|
$62.32 |
-0.0300 |
-0.05% |
18,422 |
62.2941 - 62.8600 |
53.3000 - 66.1500 |
|
|
$56.16 |
+0.1200 |
+0.21% |
18,633 |
56.0600 - 56.8100 |
47.6400 - 61.4100 |
|
|
$13.25 |
+0.0500 |
+0.38% |
18,666 |
13.0300 - 13.5458 |
9.8200 - 20.0300 |
|
|
$64.28 |
+0.0900 |
+0.14% |
18,819 |
64.0858 - 64.6196 |
56.4900 - 69.1900 |
|
|
$14.32 |
+0.0900 |
+0.63% |
18,843 |
14.1400 - 14.3300 |
13.3100 - 23.9100 |
|
|
$16.17 |
-0.1500 |
-0.92% |
18,987 |
16.1700 - 16.4400 |
13.4300 - 17.6100 |
|
|
$45.25 |
-0.0837 |
-0.18% |
19,013 |
45.2100 - 45.4500 |
42.5700 - 47.2800 |
|
|
$23.36 |
-0.0148 |
-0.06% |
19,022 |
23.3000 - 23.4300 |
21.9000 - 24.2000 |
|
|
$78.57 |
+0.0600 |
+0.08% |
19,025 |
78.2500 - 79.0600 |
68.9100 - 84.9300 |
|
|
$98.34 |
-0.2400 |
-0.24% |
19,028 |
98.3300 - 98.4900 |
96.4200 - 103.8400 |
|
|
$15.39 |
+0.3900 |
+2.6% |
19,058 |
15.0000 - 15.3900 |
6.5500 - 15.3900 |
|
|
$25.17 |
+0.0900 |
+0.36% |
19,071 |
25.1200 - 25.2800 |
22.7700 - 26.0800 |
|
|
$48.34 |
-0.1300 |
-0.27% |
19,088 |
48.2712 - 48.7599 |
39.0500 - 50.7800 |
|
|
$32.29 |
-0.0250 |
-0.08% |
19,115 |
32.2863 - 32.4000 |
26.5200 - 32.6600 |
|
|
$17.71 |
-0.0400 |
-0.23% |
19,281 |
17.7100 - 17.7500 |
17.6500 - 19.4700 |
|
|
$25.76 |
+0.2200 |
+0.86% |
19,400 |
25.6900 - 25.8400 |
23.2900 - 34.7400 |
|