|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.97 |
+0.0341 |
+0.18% |
271 |
18.9400 - 18.9741 |
16.8200 - 23.4100 |
|
|
$31.98 |
-0.1616 |
-0.5% |
277 |
31.8800 - 31.9771 |
28.7600 - 35.1200 |
|
|
$23.31 |
-0.0629 |
-0.27% |
314 |
23.2600 - 23.3100 |
17.7900 - 24.8500 |
|
|
$10.53 |
-0.1400 |
-1.31% |
318 |
10.5300 - 10.5300 |
10.1500 - 19.5900 |
|
|
$14.91 |
+0.1642 |
+1.12% |
320 |
14.8542 - 14.9050 |
13.0900 - 16.0500 |
|
|
$30.54 |
+0.0551 |
+0.18% |
326 |
30.5370 - 30.9009 |
22.8500 - 32.8100 |
|
|
$35.42 |
-0.0017 |
0% |
330 |
35.2400 - 35.4242 |
28.7500 - 37.5000 |
|
|
$19.61 |
-0.0052 |
-0.03% |
331 |
19.6050 - 19.6900 |
18.3900 - 25.0800 |
|
|
$23.77 |
-0.0100 |
-0.04% |
332 |
23.7700 - 23.7702 |
23.0700 - 24.0200 |
|
|
$21.13 |
-0.0630 |
-0.3% |
338 |
21.1295 - 21.1300 |
20.1400 - 22.5800 |
|
|
$50.12 |
+0.9700 |
+1.97% |
342 |
49.2900 - 50.1200 |
37.4900 - 56.5000 |
|
|
$60.35 |
-0.8176 |
-1.34% |
354 |
60.1000 - 60.3472 |
43.1700 - 63.3100 |
|
|
$41.27 |
+0.0262 |
+0.06% |
363 |
41.2715 - 41.2758 |
33.0700 - 43.6200 |
|
|
$16 |
+0.0883 |
+0.55% |
365 |
16.0000 - 16.0000 |
13.0200 - 16.4200 |
|
|
$37.03 |
-0.6010 |
-1.6% |
369 |
36.9999 - 37.0900 |
31.8100 - 38.8100 |
|
|
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
|
|
$52.29 |
+0.2400 |
+0.46% |
383 |
52.2866 - 52.6300 |
45.0000 - 63.2500 |
|
|
$16.12 |
+0.2246 |
+1.41% |
384 |
16.0301 - 16.1246 |
14.0000 - 19.6900 |
|
|
$28.03 |
-0.1667 |
-0.59% |
400 |
27.8800 - 28.0301 |
22.1700 - 30.5900 |
|
|
$16.38 |
+0.2096 |
+1.3% |
402 |
16.3000 - 16.3796 |
15.4100 - 21.6800 |
|
|
$14.76 |
-0.0069 |
-0.05% |
409 |
14.7400 - 14.7550 |
13.1100 - 17.7400 |
|
|
$41.36 |
+0.0983 |
+0.24% |
424 |
41.3565 - 41.5200 |
29.3000 - 44.9100 |
|
|
$24.98 |
-0.0971 |
-0.39% |
425 |
24.8900 - 24.9829 |
23.5100 - 28.9100 |
|
|
$79.66 |
-0.0122 |
-0.02% |
441 |
79.5350 - 79.6600 |
64.8900 - 82.6200 |
|
|
$87.28 |
+0.3484 |
+0.4% |
460 |
87.2767 - 87.2767 |
75.7800 - 91.1900 |