WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.44 |
+0.0500 |
+0.19% |
21,636 |
26.3600 - 26.4800 |
22.2300 - 26.4800 |
|
|
$40.14 |
-0.7372 |
-1.8% |
21,660 |
40.0500 - 41.8200 |
18.3300 - 41.8200 |
|
|
$15.42 |
-0.0800 |
-0.52% |
21,685 |
15.3966 - 15.4700 |
13.2100 - 18.2400 |
|
|
$134.82 |
0.0000 |
0% |
21,903 |
134.8000 - 135.4501 |
96.2700 - 139.1300 |
|
|
$42.11 |
+0.1400 |
+0.33% |
21,912 |
42.0200 - 42.1800 |
32.5700 - 42.1800 |
|
|
$69.92 |
+0.1850 |
+0.27% |
22,065 |
69.6500 - 70.3156 |
54.0200 - 70.3200 |
|
|
$30.84 |
+1.0400 |
+3.49% |
22,378 |
30.4800 - 31.0500 |
14.4000 - 32.4100 |
|
|
$63.69 |
+0.4577 |
+0.72% |
22,501 |
63.2600 - 63.8098 |
48.5000 - 63.8100 |
|
|
$56.59 |
+0.5350 |
+0.95% |
22,553 |
55.9900 - 56.6100 |
47.2700 - 58.7900 |
|
|
$25.47 |
+0.4400 |
+1.76% |
22,689 |
25.2200 - 25.4800 |
17.4100 - 26.7000 |
|
|
$29.11 |
-0.0900 |
-0.31% |
22,690 |
29.1100 - 29.2100 |
26.7000 - 30.3100 |
|
|
$86.66 |
+0.7300 |
+0.85% |
22,724 |
86.0200 - 86.7100 |
73.4800 - 86.7100 |
|
|
$39.75 |
+0.3400 |
+0.86% |
22,749 |
39.5500 - 39.7599 |
31.5000 - 42.3400 |
|
|
$19.87 |
+0.2500 |
+1.27% |
22,771 |
19.6800 - 19.8880 |
18.8600 - 22.2000 |
|
|
$120.28 |
+0.4900 |
+0.41% |
23,056 |
120.0700 - 120.7794 |
81.8700 - 120.7800 |
|
|
$109.59 |
+0.2600 |
+0.24% |
23,157 |
109.3000 - 109.9200 |
89.3200 - 111.1600 |
|
|
$60.74 |
-0.1300 |
-0.21% |
23,336 |
60.5800 - 61.0200 |
31.3700 - 63.1600 |
|
|
$15.71 |
-0.0171 |
-0.11% |
23,420 |
15.5900 - 15.7100 |
15.5900 - 20.1200 |
|
|
$10.86 |
+0.0890 |
+0.83% |
23,533 |
10.7900 - 10.9600 |
8.5700 - 14.9500 |
|
|
$47.39 |
0.0000 |
0% |
23,568 |
47.3900 - 47.5599 |
41.5000 - 48.0100 |
|
|
$71.34 |
+0.3500 |
+0.49% |
23,606 |
70.8500 - 71.4600 |
57.4600 - 71.4600 |
|
|
$18.75 |
-0.0268 |
-0.14% |
23,639 |
18.7400 - 18.7900 |
18.0900 - 18.9300 |
|
|
$48 |
+0.0200 |
+0.04% |
23,919 |
48.0000 - 48.1400 |
44.6400 - 48.5000 |
|
|
$61.03 |
+0.0800 |
+0.13% |
23,939 |
60.9200 - 61.1100 |
54.7200 - 64.7400 |
|
|
$36.33 |
+0.2252 |
+0.62% |
23,943 |
36.1100 - 36.4099 |
28.9200 - 36.4100 |
|