WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.67 |
-0.0200 |
-0.09% |
28,170 |
22.6600 - 22.7000 |
21.3200 - 24.2300 |
|
|
$33.82 |
+0.2700 |
+0.8% |
28,187 |
33.7320 - 33.8500 |
22.3400 - 33.9100 |
|
|
$55.53 |
-0.0800 |
-0.14% |
28,238 |
55.4800 - 55.6800 |
44.3700 - 55.9700 |
|
|
$61.83 |
+1.0700 |
+1.76% |
28,318 |
61.5000 - 61.8900 |
39.5000 - 64.3800 |
|
|
$32.93 |
+0.1400 |
+0.43% |
28,363 |
32.8900 - 33.0500 |
28.2800 - 35.4300 |
|
|
$33.2 |
-0.1000 |
-0.3% |
28,452 |
33.1519 - 33.2899 |
23.7000 - 33.3100 |
|
|
$7.81 |
+0.0250 |
+0.32% |
28,476 |
7.7850 - 7.8400 |
7.7800 - 12.0500 |
|
|
$50.7 |
+0.1750 |
+0.35% |
28,768 |
50.6250 - 50.9200 |
35.3100 - 50.9200 |
|
|
$28.79 |
+0.1300 |
+0.45% |
28,884 |
28.6300 - 28.8100 |
25.8500 - 30.1800 |
|
|
$21.16 |
+0.5900 |
+2.87% |
28,969 |
21.0801 - 21.4050 |
9.3300 - 23.2500 |
|
|
$38.45 |
+0.0590 |
+0.15% |
29,193 |
38.4000 - 38.5325 |
32.3900 - 38.5300 |
|
|
$87.94 |
+0.7552 |
+0.87% |
29,371 |
87.1700 - 88.3100 |
66.2000 - 99.6800 |
|
|
$90.54 |
-0.0900 |
-0.1% |
29,739 |
90.2600 - 90.9700 |
57.4300 - 95.4800 |
|
|
$56.12 |
-0.1200 |
-0.21% |
29,933 |
55.3400 - 56.3890 |
46.9000 - 56.3900 |
|
|
$34.18 |
+0.2200 |
+0.65% |
30,022 |
33.9825 - 34.3600 |
26.2600 - 35.5800 |
|
|
$77.15 |
+0.8300 |
+1.09% |
30,145 |
76.6650 - 77.3000 |
67.5500 - 85.4900 |
|
|
$12.86 |
+0.1400 |
+1.1% |
30,198 |
12.7356 - 12.8700 |
11.2200 - 12.8700 |
|
|
$70.72 |
+0.2100 |
+0.3% |
30,231 |
70.5810 - 70.8364 |
57.3900 - 70.8400 |
|
|
$25.64 |
+0.2000 |
+0.79% |
30,270 |
25.4400 - 25.8000 |
16.2900 - 29.3100 |
|
|
$46.89 |
-0.0500 |
-0.11% |
30,292 |
46.8700 - 46.9400 |
44.1800 - 47.4900 |
|
|
$59.68 |
+0.0400 |
+0.07% |
30,301 |
59.6300 - 59.7550 |
47.9200 - 59.7700 |
|
|
$44.48 |
-0.0700 |
-0.16% |
30,407 |
44.4800 - 44.5612 |
41.3300 - 44.5600 |
|
|
$56.33 |
-0.1100 |
-0.19% |
30,602 |
56.2200 - 56.3700 |
48.2800 - 56.4800 |
|
|
$37.46 |
-0.1300 |
-0.35% |
30,821 |
37.4600 - 37.5400 |
33.0500 - 37.5900 |
|
|
$19.16 |
-0.0400 |
-0.21% |
30,971 |
19.1401 - 19.1900 |
17.6200 - 20.4100 |
|