WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.01 |
+0.0400 |
+0.07% |
25,482 |
53.7350 - 54.0900 |
42.9400 - 55.5900 |
|
|
$8.9 |
+0.0500 |
+0.56% |
25,493 |
8.8500 - 8.9645 |
8.5600 - 14.0500 |
|
|
$26.6 |
+0.1859 |
+0.7% |
25,540 |
26.2500 - 26.6000 |
18.6600 - 27.1400 |
|
|
$53.78 |
-0.0779 |
-0.14% |
25,626 |
53.4600 - 53.8900 |
46.0700 - 56.1300 |
|
|
$42.3 |
+0.0700 |
+0.17% |
25,627 |
42.0301 - 42.8200 |
30.2700 - 48.8800 |
|
|
$24.27 |
+0.0018 |
+0.01% |
25,664 |
24.2500 - 24.2800 |
23.8300 - 24.5900 |
|
|
$64.19 |
-0.2800 |
-0.43% |
25,781 |
63.9700 - 64.3600 |
46.6100 - 64.9500 |
|
|
$64.91 |
+0.0300 |
+0.05% |
25,799 |
64.6100 - 65.0200 |
62.1300 - 192.6600 |
|
|
$84.03 |
-0.5400 |
-0.64% |
26,061 |
83.7000 - 85.2787 |
68.4400 - 91.9800 |
|
|
$52.7 |
+0.2493 |
+0.48% |
26,090 |
52.2300 - 52.6992 |
44.3600 - 54.0100 |
|
|
$117.05 |
+0.5100 |
+0.44% |
26,096 |
116.1700 - 118.2800 |
90.8200 - 123.9600 |
|
|
$31.01 |
-0.0100 |
-0.03% |
26,268 |
30.7336 - 31.0100 |
27.9800 - 33.8500 |
|
|
$24.65 |
-0.4084 |
-1.65% |
26,434 |
24.1600 - 24.8200 |
15.0500 - 26.6600 |
|
|
$35.87 |
+0.0900 |
+0.25% |
26,510 |
35.5200 - 35.9000 |
24.2600 - 37.4800 |
|
|
$55.71 |
+0.0761 |
+0.14% |
26,551 |
55.3665 - 55.7320 |
44.9600 - 57.2200 |
|
|
$14.88 |
+0.2400 |
+1.64% |
26,658 |
14.6100 - 14.9100 |
13.8600 - 27.5200 |
|
|
$70.47 |
+0.4500 |
+0.64% |
26,730 |
69.0300 - 70.6300 |
60.6400 - 76.3400 |
|
|
$9.12 |
-0.1000 |
-1.08% |
26,743 |
9.0801 - 9.3400 |
8.5700 - 14.9500 |
|
|
$20.85 |
+0.0178 |
+0.09% |
26,872 |
20.8100 - 20.8900 |
18.0000 - 21.8500 |
|
|
$39.35 |
-0.1122 |
-0.28% |
26,873 |
38.9800 - 39.3536 |
33.0700 - 41.9500 |
|
|
$23.42 |
-0.0500 |
-0.21% |
26,988 |
23.3800 - 23.4800 |
21.8600 - 23.7800 |
|
|
$40.73 |
+0.1600 |
+0.39% |
27,002 |
40.2000 - 40.7700 |
30.1800 - 42.3200 |
|
|
$143.31 |
-0.3650 |
-0.25% |
27,028 |
142.1300 - 144.7100 |
105.6400 - 152.0700 |
|
|
$49.74 |
-0.0350 |
-0.07% |
27,234 |
49.6786 - 49.7700 |
48.7100 - 50.1800 |
|
|
$62.33 |
-0.0400 |
-0.06% |
27,237 |
61.9307 - 62.4995 |
51.7100 - 65.8400 |
|