WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$100.07 |
+1.8200 |
+1.85% |
32,946 |
98.5000 - 100.3284 |
77.1100 - 102.5500 |
|
|
$27.37 |
+0.1825 |
+0.67% |
32,956 |
27.0524 - 27.3700 |
25.9100 - 30.5000 |
|
|
$52.44 |
+0.2600 |
+0.5% |
33,003 |
52.1500 - 52.6099 |
44.3600 - 54.0100 |
|
|
$55.32 |
+0.5127 |
+0.94% |
33,024 |
54.9800 - 55.3600 |
48.2800 - 56.5800 |
|
|
$71.64 |
+0.1800 |
+0.25% |
33,078 |
71.4500 - 71.6796 |
70.3500 - 74.6400 |
|
|
$46.99 |
+0.0600 |
+0.13% |
33,574 |
46.9900 - 47.0600 |
45.1600 - 48.1800 |
|
|
$45.09 |
+0.4900 |
+1.1% |
33,798 |
44.7900 - 45.1800 |
33.9200 - 47.0400 |
|
|
$16.06 |
+0.1300 |
+0.82% |
33,829 |
15.9500 - 16.0900 |
14.1300 - 19.6100 |
|
|
$52.97 |
+0.4200 |
+0.8% |
33,923 |
52.6500 - 53.1000 |
46.4200 - 54.5900 |
|
|
$50.47 |
+0.0300 |
+0.06% |
34,027 |
50.2280 - 50.4800 |
41.9500 - 51.5300 |
|
|
$19.33 |
-0.0800 |
-0.41% |
34,174 |
19.0811 - 19.3400 |
16.3100 - 19.6600 |
|
|
$76.8 |
+1.3400 |
+1.78% |
34,259 |
74.8645 - 76.8347 |
67.5500 - 85.4900 |
|
|
$85.28 |
+0.7921 |
+0.94% |
34,515 |
84.5900 - 85.4586 |
73.4800 - 86.7100 |
|
|
$62.37 |
+1.0200 |
+1.66% |
34,559 |
61.8100 - 62.6500 |
51.7100 - 65.8400 |
|
|
$24.44 |
+0.2658 |
+1.1% |
34,602 |
24.2200 - 24.4764 |
21.2100 - 26.7500 |
|
|
$32.67 |
+0.3963 |
+1.23% |
34,733 |
32.3400 - 32.7400 |
26.0600 - 34.8500 |
|
|
$27.02 |
+0.1787 |
+0.67% |
34,827 |
26.9100 - 27.0300 |
21.0400 - 27.3600 |
|
|
$38.67 |
+0.1400 |
+0.36% |
34,930 |
38.4700 - 38.7000 |
36.5400 - 41.9300 |
|
|
$48.87 |
+0.5900 |
+1.22% |
34,989 |
48.5000 - 48.9100 |
39.0500 - 50.7800 |
|
|
$93.68 |
+0.6500 |
+0.7% |
35,206 |
91.8500 - 94.5500 |
78.5000 - 149.5500 |
|
|
$55.54 |
+0.4600 |
+0.83% |
35,208 |
55.0900 - 55.7000 |
43.5200 - 57.2200 |
|
|
$54.33 |
+0.7700 |
+1.44% |
35,312 |
53.7750 - 54.5500 |
45.4200 - 60.2900 |
|
|
$44.01 |
+0.1560 |
+0.36% |
35,325 |
43.9200 - 44.0500 |
42.0000 - 44.7200 |
|
|
$49.71 |
-0.3840 |
-0.77% |
35,492 |
49.4900 - 49.9500 |
41.6200 - 52.7700 |
|
|
$93.77 |
+1.8700 |
+2.03% |
35,716 |
92.2243 - 93.8750 |
72.6800 - 99.6000 |
|