WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.42 |
-0.0800 |
-0.18% |
37,098 |
44.3549 - 44.4498 |
41.9200 - 46.5300 |
|
|
$49.93 |
-0.2000 |
-0.4% |
37,144 |
49.8000 - 50.4900 |
38.5000 - 52.9500 |
|
|
$21.51 |
+0.2990 |
+1.41% |
37,604 |
21.4400 - 21.7100 |
18.6400 - 23.7000 |
|
|
$18.61 |
-0.0404 |
-0.22% |
37,713 |
18.5650 - 18.6599 |
16.7100 - 19.6700 |
|
|
$24.11 |
+0.0001 |
0% |
37,970 |
24.0710 - 24.1189 |
23.2100 - 24.7100 |
|
|
$119.66 |
-0.1600 |
-0.13% |
38,063 |
119.6300 - 119.9400 |
115.9400 - 126.3500 |
|
|
$22.14 |
-0.0400 |
-0.18% |
38,180 |
22.1000 - 22.1934 |
21.6800 - 44.5500 |
|
|
$23.25 |
0.0000 |
0% |
38,188 |
23.1800 - 23.2600 |
21.8600 - 23.7800 |
|
|
$20.23 |
-0.0389 |
-0.19% |
38,289 |
20.1933 - 20.3699 |
17.7000 - 21.1900 |
|
|
$102.21 |
-0.3796 |
-0.37% |
38,373 |
101.7500 - 103.9272 |
75.3900 - 127.5000 |
|
|
$33.54 |
+0.1100 |
+0.33% |
38,458 |
33.4250 - 33.6040 |
31.0400 - 39.6600 |
|
|
$49.02 |
-0.1900 |
-0.39% |
38,753 |
48.9800 - 49.4299 |
39.3200 - 51.7900 |
|
|
$32.89 |
-0.1000 |
-0.3% |
38,884 |
32.8801 - 33.1500 |
28.4900 - 34.6700 |
|
|
$72.83 |
-0.2829 |
-0.39% |
38,959 |
72.6980 - 73.1300 |
64.3100 - 76.5000 |
|
|
$23.08 |
+0.0100 |
+0.04% |
39,145 |
23.0500 - 23.1000 |
21.9500 - 24.6200 |
|
|
$47.88 |
+0.0100 |
+0.02% |
39,312 |
47.7000 - 48.1500 |
41.5000 - 50.1100 |
|
|
$30.62 |
+0.2000 |
+0.66% |
39,364 |
30.4500 - 30.8231 |
27.3200 - 33.7400 |
|
|
$47.62 |
-0.0200 |
-0.04% |
39,394 |
47.5500 - 48.1000 |
43.8800 - 48.3700 |
|
|
$55.95 |
+0.2400 |
+0.43% |
39,414 |
55.7900 - 56.3600 |
42.7800 - 59.5000 |
|
|
$10.69 |
+0.3700 |
+3.59% |
39,673 |
10.4700 - 11.1800 |
4.5700 - 15.0000 |
|
|
$53.02 |
+0.0533 |
+0.1% |
39,829 |
52.8150 - 53.7200 |
41.7900 - 57.2500 |
|
|
$23.24 |
-0.0600 |
-0.26% |
39,905 |
23.2000 - 23.2800 |
22.2200 - 23.8900 |
|
|
$103.63 |
+0.0700 |
+0.07% |
40,008 |
103.4450 - 104.4300 |
80.9900 - 106.4700 |
|
|
$90.27 |
+0.1044 |
+0.12% |
40,156 |
90.0000 - 90.7824 |
74.8000 - 95.2300 |
|
|
$51.21 |
+0.2277 |
+0.45% |
40,159 |
51.0800 - 51.3750 |
44.3600 - 54.0100 |
|