WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.95 |
+0.3200 |
+0.6% |
47,157 |
53.6809 - 54.0054 |
44.3600 - 54.0100 |
|
|
$54.59 |
+0.0600 |
+0.11% |
47,290 |
54.4100 - 54.5900 |
46.4200 - 54.5900 |
|
|
$48.36 |
-0.1200 |
-0.25% |
47,303 |
48.3300 - 48.5200 |
38.3300 - 48.7200 |
|
|
$39.89 |
-0.1800 |
-0.45% |
47,489 |
39.8900 - 40.1300 |
26.7700 - 40.5300 |
|
|
$35.04 |
+0.0900 |
+0.26% |
47,544 |
34.9800 - 35.1200 |
31.0400 - 39.6600 |
|
|
$34.42 |
+0.1012 |
+0.29% |
48,370 |
34.3501 - 34.4600 |
26.2100 - 34.5800 |
|
|
$20.4 |
+0.0700 |
+0.34% |
48,449 |
20.3800 - 20.4395 |
19.0500 - 20.7200 |
|
|
$74.85 |
-0.2900 |
-0.39% |
48,515 |
74.7700 - 75.0800 |
51.8700 - 75.5700 |
|
|
$144.7 |
-6.5200 |
-4.31% |
48,538 |
144.6000 - 151.2750 |
144.6000 - 402.1200 |
|
|
$23.35 |
-0.1000 |
-0.43% |
48,665 |
23.3500 - 23.4400 |
23.2800 - 34.0000 |
|
|
$27.63 |
+0.1500 |
+0.55% |
48,674 |
27.4900 - 27.6400 |
23.1500 - 28.0700 |
|
|
$17.78 |
-0.0200 |
-0.11% |
48,841 |
17.7700 - 17.8181 |
16.3400 - 18.1500 |
|
|
$30.32 |
+0.2700 |
+0.9% |
48,934 |
30.2150 - 30.5499 |
22.0500 - 35.9100 |
|
|
$179.49 |
+0.1133 |
+0.06% |
48,940 |
179.1600 - 179.5500 |
143.4900 - 180.2000 |
|
|
$22.43 |
-0.0600 |
-0.27% |
49,096 |
22.3900 - 22.5200 |
21.0500 - 22.7300 |
|
|
$131.22 |
-0.2000 |
-0.15% |
49,241 |
131.0950 - 131.5300 |
93.4800 - 132.4700 |
|
|
$21.94 |
-0.0450 |
-0.2% |
49,303 |
21.9300 - 21.9600 |
21.2100 - 22.8500 |
|
|
$72.81 |
+0.1900 |
+0.26% |
49,326 |
72.6900 - 72.9100 |
56.4500 - 72.9100 |
|
|
$238.32 |
+0.0200 |
+0.01% |
49,510 |
238.1430 - 238.8900 |
183.2300 - 238.8900 |
|
|
$22.18 |
-0.1000 |
-0.45% |
49,579 |
22.1700 - 22.3100 |
18.1800 - 23.0200 |
|
|
$28.3 |
+0.1900 |
+0.68% |
49,614 |
28.1566 - 28.3000 |
27.5600 - 31.6200 |
|
|
$44.8 |
-0.3700 |
-0.82% |
49,712 |
44.5300 - 45.6800 |
37.8300 - 114.4200 |
|
|
$21.66 |
-0.0100 |
-0.05% |
49,780 |
21.5900 - 21.7400 |
20.0500 - 21.9600 |
|
|
$22.77 |
+0.0200 |
+0.09% |
50,161 |
22.7380 - 22.7791 |
19.7700 - 22.9900 |
|
|
$23.5 |
+0.1200 |
+0.51% |
50,205 |
23.3700 - 23.5499 |
18.3000 - 23.6200 |
|