|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.3 |
-0.1816 |
-0.62% |
344 |
29.2600 - 29.2969 |
13.6700 - 30.4200 |
|
|
$25.31 |
-0.0314 |
-0.12% |
346 |
25.2850 - 25.3056 |
19.7800 - 26.3700 |
|
|
$32.25 |
-1.0000 |
-3.04% |
353 |
31.9200 - 32.4500 |
19.9600 - 36.8700 |
|
|
$16.05 |
-0.2350 |
-1.43% |
362 |
16.0450 - 16.1800 |
10.8100 - 17.3400 |
|
|
$37.48 |
-0.6720 |
-1.77% |
364 |
37.3790 - 37.4752 |
24.1600 - 39.6500 |
|
|
$55.52 |
-0.1577 |
-0.28% |
395 |
55.5229 - 55.9300 |
44.9100 - 56.6300 |
|
|
$89.03 |
-1.3918 |
-1.52% |
397 |
89.0280 - 89.0280 |
46.3000 - 91.3600 |
|
|
$29.45 |
+0.0562 |
+0.19% |
402 |
29.3700 - 29.5000 |
17.9700 - 30.2000 |
|
|
$27.3 |
-0.0072 |
-0.03% |
403 |
27.0500 - 27.5090 |
16.4600 - 28.0600 |
|
|
$100.55 |
+0.6900 |
+0.69% |
407 |
100.5484 - 101.0500 |
58.6400 - 103.7900 |
|
|
$63.32 |
-1.0128 |
-1.56% |
408 |
63.3239 - 64.0000 |
48.8200 - 75.0900 |
|
|
$36.74 |
-1.4585 |
-3.84% |
418 |
36.4834 - 37.3500 |
17.0000 - 41.3300 |
|
|
$27.15 |
-0.1682 |
-0.62% |
423 |
27.1523 - 27.5100 |
12.6400 - 28.0700 |
|
|
$45.93 |
-0.2486 |
-0.54% |
424 |
45.8000 - 46.3500 |
23.6700 - 47.0600 |
|
|
$26.06 |
-0.0648 |
-0.25% |
431 |
26.0599 - 26.0599 |
25.0600 - 26.7100 |
|
|
$105.51 |
-0.6770 |
-0.64% |
434 |
105.5074 - 105.6381 |
30.6400 - 110.8300 |
|
|
$64.53 |
-0.1199 |
-0.18% |
448 |
64.5290 - 64.8101 |
36.6000 - 66.1800 |
|
|
$23.7 |
-0.4559 |
-1.86% |
449 |
23.6956 - 23.6956 |
17.7800 - 27.1200 |
|
|
$33.14 |
-0.2966 |
-0.89% |
467 |
33.1229 - 33.2097 |
20.0800 - 34.4500 |
|
|
$25.02 |
-0.3431 |
-1.35% |
469 |
25.0186 - 25.0186 |
13.6000 - 25.7200 |
|
|
$25.64 |
-0.0768 |
-0.3% |
481 |
25.5400 - 25.6352 |
21.8100 - 26.2300 |
|
|
$34.5 |
+0.2852 |
+0.83% |
483 |
34.5040 - 34.8100 |
18.7400 - 37.4300 |
|
|
$27.74 |
-0.2721 |
-0.97% |
488 |
27.7405 - 27.8006 |
17.7600 - 28.5200 |
|
|
$42.22 |
+0.2900 |
+0.69% |
494 |
42.1300 - 42.2200 |
40.1300 - 48.2700 |
|
|
$25.17 |
-0.0100 |
-0.04% |
497 |
25.1650 - 25.2400 |
24.2900 - 25.5700 |