WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$10.45 |
+0.0800 |
+0.77% |
50,322 |
10.3800 - 10.4700 |
8.7700 - 11.2100 |
|
|
$42.8 |
+0.0100 |
+0.02% |
50,449 |
42.7700 - 42.8700 |
32.7900 - 42.8900 |
|
|
$49.61 |
-0.0352 |
-0.07% |
50,660 |
49.5150 - 49.7096 |
34.8100 - 50.1600 |
|
|
$26.8 |
+0.0366 |
+0.14% |
50,694 |
26.7700 - 26.8150 |
25.0300 - 26.8200 |
|
|
$41.25 |
+0.0150 |
+0.04% |
50,908 |
41.2150 - 41.2900 |
39.0600 - 43.2800 |
|
|
$47.52 |
+0.2500 |
+0.53% |
51,047 |
47.3204 - 47.5999 |
32.9200 - 47.6000 |
|
|
$89.2 |
-0.0900 |
-0.1% |
51,125 |
89.0950 - 89.4400 |
69.0400 - 89.8700 |
|
|
$26.13 |
+0.0200 |
+0.08% |
51,835 |
26.1200 - 26.1850 |
22.6900 - 26.1900 |
|
|
$65.96 |
+0.4200 |
+0.64% |
51,844 |
65.6000 - 66.1400 |
9.8700 - 66.1400 |
|
|
$60.71 |
+0.0600 |
+0.1% |
51,894 |
60.7000 - 61.0000 |
52.0200 - 63.5000 |
|
|
$13.43 |
+0.2700 |
+2.05% |
52,105 |
13.3300 - 13.4850 |
11.9600 - 29.8400 |
|
|
$13.83 |
+0.1300 |
+0.95% |
52,432 |
13.8250 - 13.9220 |
11.3000 - 23.2400 |
|
|
$41.2 |
+0.8600 |
+2.13% |
52,562 |
40.5200 - 41.2000 |
30.1800 - 41.2000 |
|
|
$41.62 |
+0.1100 |
+0.26% |
52,727 |
41.5200 - 41.7100 |
32.7000 - 41.7100 |
|
|
$78.56 |
+0.4500 |
+0.58% |
53,316 |
78.0700 - 78.7003 |
63.5100 - 78.7000 |
|
|
$17.96 |
+0.1000 |
+0.56% |
53,408 |
17.8300 - 17.9600 |
16.7700 - 20.2600 |
|
|
$20.89 |
0.0000 |
0% |
53,470 |
20.8783 - 20.9100 |
19.4200 - 21.2300 |
|
|
$34.53 |
-0.1400 |
-0.4% |
53,494 |
34.4600 - 34.5464 |
28.4900 - 34.6700 |
|
|
$24.3 |
-0.0150 |
-0.06% |
53,958 |
24.2800 - 24.3900 |
22.3300 - 25.0900 |
|
|
$38.52 |
+0.3000 |
+0.78% |
53,962 |
38.2500 - 38.5900 |
29.7200 - 38.5900 |
|
|
$47.71 |
+0.1300 |
+0.27% |
54,059 |
47.4800 - 47.7600 |
35.8400 - 47.7600 |
|
|
$80.68 |
+1.9900 |
+2.53% |
54,439 |
80.1800 - 81.7067 |
36.5500 - 93.4000 |
|
|
$34.44 |
+0.0100 |
+0.03% |
54,445 |
34.2760 - 34.5400 |
24.6900 - 34.7700 |
|
|
$67.63 |
+0.0900 |
+0.13% |
54,491 |
67.5900 - 67.8500 |
65.2000 - 208.2900 |
|
|
$30.76 |
-0.0900 |
-0.29% |
54,551 |
30.5600 - 30.8462 |
28.0600 - 41.5000 |
|