WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$286.57 |
+6.4400 |
+2.3% |
25,750 |
278.7400 - 296.6600 |
90.5600 - 354.8700 |
|
|
$64.19 |
-0.2800 |
-0.43% |
25,781 |
63.9700 - 64.3600 |
46.6100 - 64.9500 |
|
|
$84.03 |
-0.5400 |
-0.64% |
26,061 |
83.7000 - 85.2787 |
68.4400 - 91.9800 |
|
|
$117.05 |
+0.5100 |
+0.44% |
26,096 |
116.1700 - 118.2800 |
90.8200 - 123.9600 |
|
|
$31.01 |
-0.0100 |
-0.03% |
26,268 |
30.7336 - 31.0100 |
27.9800 - 33.8500 |
|
|
$35.87 |
+0.0900 |
+0.25% |
26,510 |
35.5200 - 35.9000 |
24.2600 - 37.4800 |
|
|
$55.71 |
+0.0761 |
+0.14% |
26,551 |
55.3665 - 55.7320 |
44.9600 - 57.2200 |
|
|
$16.71 |
-0.1900 |
-1.12% |
26,641 |
16.3400 - 17.3100 |
7.1200 - 19.9700 |
|
|
$20.85 |
+0.0178 |
+0.09% |
26,872 |
20.8100 - 20.8900 |
18.0000 - 21.8500 |
|
|
$39.35 |
-0.1122 |
-0.28% |
26,873 |
38.9800 - 39.3536 |
33.0700 - 41.9500 |
|
|
$67.66 |
+0.9700 |
+1.45% |
26,901 |
66.5600 - 69.0700 |
33.5000 - 85.5300 |
|
|
$52.23 |
+0.1300 |
+0.25% |
26,906 |
51.9609 - 52.5850 |
44.6200 - 54.4700 |
|
|
$23.42 |
-0.0500 |
-0.21% |
26,988 |
23.3800 - 23.4800 |
21.8600 - 23.7800 |
|
|
$143.31 |
-0.3650 |
-0.25% |
27,028 |
142.1300 - 144.7100 |
105.6400 - 152.0700 |
|
|
$49.74 |
-0.0350 |
-0.07% |
27,234 |
49.6786 - 49.7700 |
48.7100 - 50.1800 |
|
|
$25.16 |
-0.0400 |
-0.16% |
27,276 |
25.0800 - 25.3300 |
21.5600 - 25.8500 |
|
|
$34.35 |
+0.0600 |
+0.17% |
27,361 |
34.1300 - 34.4500 |
30.4800 - 36.1700 |
|
|
$22.42 |
-0.0300 |
-0.13% |
27,704 |
22.3900 - 22.5924 |
17.5600 - 23.5000 |
|
|
$140.86 |
-0.4400 |
-0.31% |
28,011 |
140.2150 - 141.1500 |
122.5900 - 148.2700 |
|
|
$8.91 |
-0.1400 |
-1.55% |
28,217 |
8.7203 - 9.0700 |
7.2500 - 23.6600 |
|
|
$19.39 |
+0.0700 |
+0.36% |
28,523 |
19.3310 - 19.4350 |
16.3100 - 19.6600 |
|
|
$33.87 |
-0.0754 |
-0.22% |
28,864 |
33.7401 - 33.9600 |
29.3500 - 34.2500 |
|
|
$23.07 |
+0.0200 |
+0.09% |
28,866 |
23.0400 - 23.1626 |
19.5400 - 23.8800 |
|
|
$72.07 |
+1.4000 |
+1.98% |
28,870 |
68.0700 - 72.3700 |
3.4600 - 107.8600 |
|