WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.76 |
-0.7300 |
-1.9% |
69,569 |
37.6300 - 38.3300 |
26.7700 - 40.5700 |
|
|
$91.3 |
+1.2600 |
+1.4% |
70,036 |
90.3100 - 91.5000 |
68.3100 - 95.8800 |
|
|
$23.16 |
-0.0500 |
-0.22% |
70,386 |
23.1200 - 23.2056 |
21.7800 - 24.4800 |
|
|
$21.59 |
+0.0200 |
+0.09% |
70,419 |
21.5813 - 21.6390 |
20.8200 - 23.4300 |
|
|
$17.68 |
-0.1200 |
-0.67% |
70,780 |
17.5200 - 17.7900 |
13.9900 - 23.3000 |
|
|
$26.6 |
-0.3300 |
-1.23% |
70,939 |
26.5100 - 26.9700 |
22.6600 - 29.2900 |
|
|
$16.17 |
-0.1100 |
-0.68% |
71,284 |
16.0202 - 16.4300 |
16.0200 - 23.0200 |
|
|
$68.27 |
+0.1100 |
+0.16% |
71,299 |
68.0077 - 68.6600 |
53.1700 - 73.1600 |
|
|
$52.21 |
+0.6650 |
+1.29% |
72,436 |
51.7800 - 52.4100 |
50.3400 - 271.5600 |
|
|
$85.14 |
+0.2700 |
+0.32% |
72,869 |
84.8527 - 85.2600 |
74.0500 - 91.1600 |
|
|
$36.56 |
+0.3300 |
+0.91% |
73,033 |
36.1200 - 36.5915 |
30.2900 - 39.5200 |
|
|
$120.51 |
-1.1700 |
-0.96% |
73,489 |
120.1800 - 121.8300 |
96.2600 - 127.5700 |
|
|
$22.32 |
-0.3900 |
-1.72% |
73,662 |
22.2400 - 22.6400 |
20.6200 - 27.8000 |
|
|
$28.71 |
-0.0900 |
-0.31% |
73,804 |
28.5800 - 28.9200 |
23.5100 - 31.0500 |
|
|
$54.08 |
+0.0850 |
+0.16% |
74,030 |
53.9400 - 54.2900 |
44.3700 - 55.9700 |
|
|
$39.71 |
+0.1600 |
+0.4% |
74,100 |
39.5500 - 39.8250 |
35.6000 - 44.5200 |
|
|
$31.88 |
-1.3100 |
-3.95% |
74,205 |
31.8100 - 33.0000 |
25.1100 - 36.9700 |
|
|
$81.04 |
-0.1900 |
-0.23% |
74,302 |
80.5612 - 81.6366 |
64.6700 - 87.6900 |
|
|
$49.86 |
-0.3500 |
-0.7% |
74,694 |
49.6900 - 50.4500 |
44.6700 - 59.8400 |
|
|
$43.49 |
+0.1000 |
+0.23% |
74,717 |
43.1700 - 43.8281 |
34.9000 - 46.5400 |
|
|
$232.2 |
-0.0900 |
-0.04% |
74,754 |
231.4150 - 234.0300 |
182.5900 - 244.7200 |
|
|
$27.14 |
+0.3000 |
+1.12% |
74,913 |
26.8000 - 27.3190 |
19.7300 - 28.5700 |
|
|
$69.43 |
+0.6000 |
+0.87% |
75,001 |
68.7000 - 69.5784 |
54.3200 - 73.5000 |
|
|
$54.72 |
-0.1700 |
-0.31% |
75,052 |
54.5150 - 54.8600 |
47.9600 - 57.8500 |
|
|
$35.66 |
-0.1100 |
-0.31% |
75,084 |
35.6100 - 35.7300 |
33.0500 - 36.8800 |
|