WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.91 |
+0.0200 |
+0.04% |
74,497 |
47.7899 - 48.4900 |
40.8300 - 52.6700 |
|
|
$26.04 |
+0.0500 |
+0.19% |
74,534 |
26.0200 - 26.1900 |
23.9400 - 30.2800 |
|
|
$47.72 |
-0.0400 |
-0.08% |
74,760 |
47.6800 - 47.8400 |
44.6300 - 48.0400 |
|
|
$82.72 |
+0.3500 |
+0.42% |
75,292 |
82.0947 - 82.8600 |
68.8700 - 86.5400 |
|
|
$41.18 |
-0.0400 |
-0.1% |
75,574 |
41.0500 - 41.6861 |
36.3800 - 47.7100 |
|
|
$31.62 |
-0.1000 |
-0.32% |
75,693 |
31.5744 - 31.8400 |
25.5600 - 33.5300 |
|
|
$24.59 |
-0.0400 |
-0.16% |
75,888 |
24.5401 - 24.6600 |
22.5700 - 25.3200 |
|
|
$10.35 |
+0.2700 |
+2.68% |
76,341 |
10.0000 - 10.6350 |
5.9000 - 13.7500 |
|
|
$26.93 |
-0.1500 |
-0.55% |
76,727 |
26.9245 - 27.2745 |
22.6600 - 29.2900 |
|
|
$17.8 |
-0.0100 |
-0.06% |
77,173 |
17.6200 - 17.9800 |
13.9900 - 23.3000 |
|
|
$81.23 |
-0.3100 |
-0.38% |
77,380 |
81.0620 - 82.2370 |
64.6700 - 87.6900 |
|
|
$22.71 |
-0.2000 |
-0.87% |
78,366 |
22.6100 - 23.0000 |
20.6200 - 27.8000 |
|
|
$51.68 |
+0.1500 |
+0.29% |
78,517 |
51.5400 - 51.8100 |
46.4200 - 54.5900 |
|
|
$171 |
+0.1300 |
+0.08% |
78,519 |
170.7400 - 172.0600 |
142.3700 - 180.9800 |
|
|
$16.6 |
+0.1700 |
+1.03% |
78,595 |
16.3300 - 16.6600 |
15.3900 - 27.9600 |
|
|
$35.24 |
+0.1642 |
+0.47% |
78,605 |
35.0473 - 35.2700 |
32.5800 - 38.6400 |
|
|
$29.3 |
-0.0800 |
-0.27% |
79,966 |
29.2300 - 29.4500 |
25.0300 - 31.9000 |
|
|
$39.55 |
-0.0200 |
-0.05% |
80,522 |
39.4000 - 39.7700 |
35.6000 - 44.5200 |
|
|
$31.67 |
-0.1500 |
-0.47% |
80,592 |
31.6680 - 32.2100 |
25.3400 - 37.3400 |
|
|
$40.36 |
-0.0100 |
-0.02% |
80,953 |
40.3500 - 40.3800 |
40.0700 - 40.6900 |
|
|
$20.67 |
-0.0500 |
-0.24% |
81,049 |
20.6600 - 20.7800 |
19.6900 - 21.9700 |
|
|
$40.45 |
+0.0340 |
+0.08% |
82,787 |
40.3562 - 40.5300 |
37.0800 - 45.5600 |
|
|
$19.7 |
-0.0654 |
-0.33% |
83,422 |
19.6770 - 19.7800 |
18.5400 - 22.6100 |
|
|
$94.04 |
+0.3500 |
+0.37% |
83,626 |
93.5651 - 95.0700 |
80.9000 - 102.0300 |
|
|
$53.2 |
-0.2800 |
-0.52% |
83,694 |
53.0700 - 53.9100 |
41.0500 - 57.6200 |
|