WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.23 |
-0.0100 |
-0.04% |
82,309 |
26.8490 - 27.3300 |
22.6600 - 29.2900 |
|
|
$64.22 |
-0.0200 |
-0.03% |
82,903 |
63.1176 - 64.3900 |
44.1700 - 67.7400 |
|
|
$49.98 |
+0.2300 |
+0.46% |
84,566 |
49.2200 - 50.0413 |
41.6200 - 52.7700 |
|
|
$17.64 |
-0.0800 |
-0.45% |
84,944 |
17.6200 - 17.6500 |
16.1500 - 18.3200 |
|
|
$93.3 |
-1.1100 |
-1.18% |
84,991 |
92.8800 - 93.4300 |
88.5600 - 97.8900 |
|
|
$20.72 |
-0.0700 |
-0.34% |
85,524 |
20.6600 - 20.7400 |
19.9700 - 21.9100 |
|
|
$39.81 |
-0.3000 |
-0.75% |
85,709 |
37.8600 - 40.1500 |
20.0000 - 49.5400 |
|
|
$48.7 |
-0.0500 |
-0.1% |
85,750 |
48.1351 - 48.7800 |
41.5000 - 50.1100 |
|
|
$45.8 |
-0.1200 |
-0.26% |
85,814 |
45.7700 - 45.8250 |
43.3500 - 47.1500 |
|
|
$46.03 |
-0.0900 |
-0.2% |
85,883 |
45.8100 - 46.0300 |
43.8000 - 48.3800 |
|
|
$20.03 |
+0.0100 |
+0.05% |
87,368 |
20.0100 - 20.0300 |
19.8800 - 20.1300 |
|
|
$27.7 |
-0.0500 |
-0.18% |
87,512 |
27.3500 - 27.7350 |
23.7900 - 28.5700 |
|
|
$55.3 |
+1.9400 |
+3.64% |
89,124 |
54.3600 - 55.4300 |
37.8300 - 114.4200 |
|
|
$31.36 |
-0.0100 |
-0.03% |
89,148 |
31.0101 - 31.4000 |
24.6100 - 32.5400 |
|
|
$34.24 |
-0.2000 |
-0.58% |
89,746 |
33.9251 - 34.2990 |
30.1100 - 35.6700 |
|
|
$32.31 |
-0.2400 |
-0.74% |
89,864 |
31.4300 - 32.4700 |
18.9200 - 37.2100 |
|
|
$17.75 |
-0.0600 |
-0.34% |
89,931 |
17.6750 - 17.7600 |
16.7500 - 18.2400 |
|
|
$53.84 |
-0.1800 |
-0.33% |
89,969 |
53.1000 - 54.0600 |
41.0500 - 57.6200 |
|
|
$17.38 |
-0.3000 |
-1.7% |
90,177 |
17.2000 - 17.4437 |
15.7300 - 27.2200 |
|
|
$39.02 |
+0.2500 |
+0.64% |
90,870 |
38.3200 - 39.1200 |
35.7600 - 45.0300 |
|
|
$23.65 |
+0.0200 |
+0.08% |
90,997 |
23.4749 - 23.6994 |
22.0500 - 24.9500 |
|
|
$52.11 |
-0.1450 |
-0.28% |
91,052 |
51.9200 - 52.2051 |
50.3400 - 271.5600 |
|
|
$85.42 |
+1.4300 |
+1.7% |
91,213 |
83.6900 - 85.9200 |
57.4300 - 95.4800 |
|
|
$17.24 |
-0.1400 |
-0.81% |
91,246 |
17.1100 - 17.2800 |
15.9300 - 20.6400 |
|
|
$29.55 |
-0.1600 |
-0.54% |
91,745 |
29.1015 - 29.5987 |
25.0000 - 31.0200 |
|