WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$289.11 |
+3.3900 |
+1.19% |
100,782 |
286.7000 - 289.6799 |
231.0200 - 300.7200 |
|
|
$36.42 |
+0.4400 |
+1.22% |
101,014 |
36.1700 - 36.4500 |
29.2800 - 37.1100 |
|
|
$55.97 |
+0.8800 |
+1.6% |
101,020 |
55.2200 - 56.1800 |
48.1000 - 61.4700 |
|
|
$26.59 |
+0.1610 |
+0.61% |
101,565 |
26.4400 - 26.6983 |
21.9700 - 28.0500 |
|
|
$39.49 |
+0.7500 |
+1.94% |
101,873 |
38.9700 - 39.5600 |
30.6900 - 41.5600 |
|
|
$96.38 |
+1.2200 |
+1.28% |
102,012 |
95.6300 - 96.5749 |
76.1200 - 101.2300 |
|
|
$19.71 |
-0.0230 |
-0.12% |
102,163 |
19.6975 - 19.7500 |
19.3100 - 19.9700 |
|
|
$20 |
+0.0300 |
+0.15% |
102,580 |
19.9321 - 20.0500 |
18.7800 - 21.2500 |
|
|
$179.9 |
+3.5400 |
+2.01% |
103,137 |
177.0000 - 180.5800 |
119.5700 - 196.3000 |
|
|
$22.9 |
+0.0200 |
+0.09% |
103,478 |
22.8550 - 22.9100 |
22.1600 - 23.0500 |
|
|
$129.89 |
+2.2200 |
+1.74% |
103,770 |
128.4500 - 130.4000 |
93.4800 - 134.3400 |
|
|
$64.42 |
+1.8300 |
+2.92% |
104,598 |
62.7400 - 64.4753 |
44.0700 - 67.7400 |
|
|
$16.96 |
+0.0148 |
+0.09% |
105,011 |
16.9500 - 16.9900 |
16.6000 - 17.1700 |
|
|
$72.32 |
+0.6100 |
+0.85% |
105,157 |
71.6800 - 72.6400 |
59.6700 - 76.2600 |
|
|
$23.78 |
+0.0500 |
+0.21% |
105,982 |
23.6505 - 23.8200 |
22.0500 - 24.9500 |
|
|
$19.38 |
+0.1200 |
+0.62% |
106,059 |
19.2200 - 19.3900 |
17.1200 - 19.9300 |
|
|
$13.25 |
+0.0400 |
+0.3% |
106,732 |
12.9600 - 13.3200 |
11.4700 - 15.6200 |
|
|
$34.64 |
+0.3300 |
+0.96% |
107,197 |
34.3600 - 34.6550 |
30.1100 - 35.6700 |
|
|
$54.44 |
+0.3000 |
+0.55% |
108,112 |
54.2400 - 54.5800 |
47.4100 - 56.2700 |
|
|
$46.78 |
+0.3000 |
+0.65% |
108,617 |
46.3950 - 46.9600 |
38.6200 - 48.8500 |
|
|
$24.52 |
-0.0300 |
-0.12% |
108,672 |
24.4800 - 24.6300 |
22.5700 - 25.3200 |
|
|
$20.53 |
+0.0300 |
+0.15% |
108,683 |
20.3100 - 20.5500 |
18.8400 - 21.7100 |
|
|
$47.63 |
+0.6000 |
+1.28% |
108,734 |
47.2000 - 47.7400 |
38.4100 - 51.1800 |
|
|
$23.57 |
+0.1261 |
+0.54% |
108,841 |
23.4100 - 23.6500 |
21.1000 - 24.3100 |
|
|
$62.03 |
+1.2900 |
+2.12% |
110,076 |
60.9900 - 62.2100 |
43.3300 - 67.4900 |
|