WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.46 |
+0.1100 |
+0.42% |
100,729 |
26.1200 - 26.4999 |
19.7300 - 28.5700 |
|
|
$44.52 |
+0.0800 |
+0.18% |
101,806 |
44.3110 - 44.8500 |
32.6500 - 49.5000 |
|
|
$74.39 |
+0.0744 |
+0.1% |
101,974 |
73.9399 - 74.4100 |
61.4700 - 76.5100 |
|
|
$30.12 |
+0.0100 |
+0.03% |
102,224 |
29.9700 - 30.2400 |
23.7400 - 31.1000 |
|
|
$70.84 |
+0.3300 |
+0.47% |
102,396 |
70.5100 - 71.5200 |
52.7500 - 76.2500 |
|
|
$3.81 |
+0.0205 |
+0.54% |
102,694 |
3.7000 - 3.8100 |
2.3600 - 4.6000 |
|
|
$72.41 |
+0.0900 |
+0.12% |
102,950 |
71.9200 - 72.5500 |
59.6700 - 76.2600 |
|
|
$21.06 |
+0.1000 |
+0.48% |
103,855 |
20.9169 - 21.0600 |
19.6900 - 21.9700 |
|
|
$17.23 |
+0.1100 |
+0.64% |
104,042 |
17.0600 - 17.2300 |
15.3200 - 17.4800 |
|
|
$54.43 |
-0.0200 |
-0.04% |
104,367 |
54.3200 - 54.4302 |
44.5000 - 56.5100 |
|
|
$19.94 |
-0.0600 |
-0.3% |
104,816 |
19.8900 - 19.9900 |
18.7800 - 21.2500 |
|
|
$105.37 |
+0.0100 |
+0.01% |
105,267 |
105.3600 - 105.3800 |
105.2000 - 106.2300 |
|
|
$51.7 |
+0.6500 |
+1.27% |
105,701 |
51.0999 - 52.1400 |
44.8400 - 59.8400 |
|
|
$77.23 |
-0.0700 |
-0.09% |
105,985 |
77.0200 - 77.4482 |
70.5600 - 80.2200 |
|
|
$27.38 |
+0.0800 |
+0.29% |
106,250 |
27.3106 - 27.5400 |
24.4100 - 28.8700 |
|
|
$31.28 |
-0.1600 |
-0.51% |
106,777 |
31.1600 - 31.4000 |
26.6000 - 32.3300 |
|
|
$17.94 |
-0.0600 |
-0.33% |
106,932 |
17.8685 - 17.9730 |
15.8200 - 18.8500 |
|
|
$40.38 |
-0.0150 |
-0.04% |
107,445 |
40.3800 - 40.4100 |
40.0700 - 40.6900 |
|
|
$48.8 |
0.0000 |
0% |
107,842 |
48.5300 - 48.8600 |
37.7100 - 50.1200 |
|
|
$112.9 |
-0.2000 |
-0.18% |
108,184 |
112.6286 - 113.3500 |
85.1000 - 116.1600 |
|
|
$20.3 |
+0.0100 |
+0.05% |
108,289 |
20.2300 - 20.3611 |
18.3000 - 21.3200 |
|
|
$38.77 |
-0.0700 |
-0.18% |
108,450 |
38.5700 - 38.9500 |
35.7600 - 45.0300 |
|
|
$33.56 |
-0.0600 |
-0.18% |
109,292 |
33.4400 - 33.7187 |
28.4900 - 34.6700 |
|
|
$45.46 |
+0.0850 |
+0.19% |
110,182 |
45.0300 - 45.4800 |
36.3300 - 46.8800 |
|
|
$32.55 |
-0.3800 |
-1.15% |
110,230 |
32.3800 - 33.1946 |
18.9200 - 37.2100 |
|