WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.52 |
+0.0700 |
+0.33% |
110,343 |
21.2000 - 21.5423 |
19.5100 - 33.5000 |
|
|
$289.2 |
+0.0900 |
+0.03% |
110,385 |
287.8900 - 290.2600 |
231.0200 - 300.7200 |
|
|
$20.01 |
-0.1500 |
-0.74% |
110,540 |
19.9569 - 20.2000 |
18.7200 - 27.2100 |
|
|
$27.75 |
-0.0300 |
-0.11% |
112,387 |
27.6400 - 27.8500 |
23.7900 - 28.5700 |
|
|
$31.92 |
+0.1200 |
+0.38% |
112,417 |
31.6350 - 32.0200 |
28.0600 - 41.5000 |
|
|
$27.53 |
-0.1050 |
-0.38% |
112,954 |
27.4400 - 27.6300 |
24.3400 - 28.0700 |
|
|
$32.49 |
+0.2700 |
+0.84% |
113,307 |
32.3200 - 32.6900 |
27.3200 - 33.7400 |
|
|
$48.22 |
-0.2700 |
-0.56% |
113,431 |
48.0100 - 48.6200 |
36.2900 - 50.3000 |
|
|
$48.04 |
+0.0700 |
+0.15% |
113,724 |
47.7001 - 48.2200 |
40.2200 - 49.2500 |
|
|
$12.11 |
-0.6000 |
-4.72% |
113,984 |
12.0601 - 12.7700 |
4.5900 - 15.0000 |
|
|
$88.44 |
-0.0700 |
-0.08% |
114,108 |
87.3700 - 88.5300 |
76.7300 - 97.7400 |
|
|
$36.71 |
+0.0061 |
+0.02% |
114,798 |
36.4590 - 36.7600 |
29.7200 - 38.6000 |
|
|
$43.04 |
+0.2600 |
+0.61% |
114,940 |
42.2200 - 43.1690 |
35.3200 - 44.9600 |
|
|
$32.91 |
-0.0840 |
-0.25% |
115,036 |
32.8399 - 32.9300 |
31.1600 - 34.3700 |
|
|
$102.82 |
-0.0700 |
-0.07% |
115,378 |
102.4063 - 102.9500 |
92.8100 - 105.4000 |
|
|
$19.84 |
+0.0400 |
+0.2% |
115,547 |
19.7650 - 19.9100 |
18.1500 - 20.8500 |
|
|
$69.7 |
+0.1400 |
+0.2% |
116,291 |
69.3300 - 69.7880 |
55.9800 - 72.9200 |
|
|
$42.21 |
+0.3200 |
+0.76% |
117,051 |
41.5500 - 42.2800 |
28.8000 - 43.4700 |
|
|
$37.46 |
+0.3700 |
+1% |
117,110 |
36.5900 - 37.6032 |
22.0200 - 38.0900 |
|
|
$48.11 |
+0.0200 |
+0.04% |
118,215 |
47.8400 - 48.2900 |
39.3100 - 49.9900 |
|
|
$19.29 |
+0.1900 |
+0.99% |
119,788 |
19.1500 - 19.4893 |
15.7000 - 22.0500 |
|
|
$29.69 |
+0.2000 |
+0.68% |
120,185 |
29.2500 - 29.6900 |
25.0900 - 29.7900 |
|
|
$144.69 |
+0.9200 |
+0.64% |
120,422 |
141.8400 - 145.1300 |
118.8100 - 151.3100 |
|
|
$24.3 |
+0.0400 |
+0.16% |
120,815 |
24.0300 - 24.3400 |
21.2400 - 27.0600 |
|
|
$92.34 |
-0.0100 |
-0.01% |
120,954 |
92.1501 - 92.3800 |
88.2900 - 94.2300 |
|