WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.6 |
-0.1832 |
-0.88% |
65,173 |
20.5118 - 20.6600 |
18.2700 - 21.9300 |
|
|
$507.97 |
-0.2000 |
-0.04% |
65,214 |
505.6400 - 509.8500 |
405.5400 - 527.1600 |
|
|
$19.67 |
-0.0750 |
-0.38% |
66,246 |
19.6363 - 19.7300 |
18.5400 - 22.6100 |
|
|
$26.8 |
-0.0100 |
-0.04% |
66,849 |
26.7752 - 26.8100 |
25.0300 - 26.8900 |
|
|
$198.03 |
+0.9000 |
+0.46% |
67,123 |
196.9400 - 199.4050 |
146.4400 - 212.3500 |
|
|
$47.52 |
-0.0200 |
-0.04% |
67,501 |
47.4000 - 47.5900 |
43.8800 - 48.3700 |
|
|
$23.63 |
-0.1500 |
-0.63% |
69,052 |
23.5900 - 23.7199 |
22.0500 - 24.9500 |
|
|
$40.77 |
+0.0600 |
+0.15% |
69,060 |
40.5000 - 40.8100 |
33.2900 - 42.7900 |
|
|
$43.86 |
-0.0500 |
-0.11% |
69,302 |
43.8000 - 44.2000 |
34.3500 - 45.9800 |
|
|
$34.62 |
-0.0900 |
-0.26% |
69,439 |
34.4800 - 34.6600 |
28.9000 - 36.0800 |
|
|
$25.21 |
-0.0100 |
-0.04% |
70,655 |
25.1900 - 25.2800 |
22.9500 - 25.7300 |
|
|
$71.77 |
-0.2100 |
-0.29% |
71,388 |
71.2500 - 72.3776 |
55.3300 - 76.1000 |
|
|
$96.19 |
+0.0700 |
+0.07% |
71,743 |
95.0600 - 96.3000 |
76.2500 - 98.9700 |
|
|
$39.15 |
-0.3400 |
-0.86% |
72,081 |
39.0000 - 39.3200 |
30.6900 - 41.5600 |
|
|
$72.52 |
+0.0100 |
+0.01% |
72,509 |
72.1900 - 73.1696 |
54.6100 - 76.3800 |
|
|
$20.24 |
-0.0600 |
-0.3% |
73,975 |
20.1800 - 20.2800 |
19.0500 - 23.2900 |
|
|
$30.99 |
-0.1700 |
-0.55% |
74,056 |
30.8142 - 31.0400 |
27.2000 - 35.7400 |
|
|
$40.61 |
+0.1400 |
+0.35% |
74,302 |
40.4800 - 40.7500 |
36.3800 - 42.0000 |
|
|
$15.68 |
-0.0447 |
-0.28% |
75,645 |
15.6200 - 15.7500 |
14.7900 - 17.8500 |
|
|
$44.46 |
-0.1374 |
-0.31% |
76,765 |
44.3700 - 44.4800 |
41.9200 - 46.5300 |
|
|
$208.54 |
+2.6700 |
+1.3% |
76,956 |
206.7400 - 212.5000 |
197.4300 - 696.8500 |
|
|
$33.96 |
-0.2700 |
-0.79% |
77,882 |
33.6800 - 34.4000 |
21.3000 - 40.8300 |
|
|
$38.42 |
-0.2500 |
-0.65% |
77,959 |
38.3500 - 38.4900 |
36.5400 - 41.9300 |
|
|
$30.51 |
+0.3600 |
+1.2% |
78,187 |
29.9399 - 31.0400 |
24.8100 - 61.5300 |
|
|
$27.47 |
+0.0978 |
+0.36% |
78,625 |
27.1600 - 27.4750 |
22.1400 - 27.9900 |
|