WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.74 |
+0.0408 |
+0.21% |
135,749 |
19.6725 - 19.7950 |
18.5400 - 22.6100 |
|
|
$143.77 |
+0.6800 |
+0.48% |
136,348 |
142.6300 - 144.5200 |
118.8100 - 151.3100 |
|
|
$45.7 |
+0.1200 |
+0.26% |
136,541 |
45.5200 - 45.7362 |
43.2700 - 47.4700 |
|
|
$11.5 |
+0.3200 |
+2.86% |
136,750 |
11.1600 - 11.5500 |
11.0000 - 17.6500 |
|
|
$31.61 |
+0.3700 |
+1.18% |
138,043 |
31.1311 - 31.7200 |
26.4100 - 32.9000 |
|
|
$56.71 |
+0.6974 |
+1.25% |
138,413 |
56.3000 - 56.8200 |
46.4300 - 59.0100 |
|
|
$14.99 |
+0.1300 |
+0.87% |
138,968 |
14.9101 - 14.9900 |
14.1800 - 20.4300 |
|
|
$20.95 |
+0.0500 |
+0.24% |
139,257 |
20.8700 - 20.9800 |
19.8200 - 22.3300 |
|
|
$29.49 |
+0.1100 |
+0.37% |
139,932 |
29.3400 - 29.5750 |
25.0900 - 29.7900 |
|
|
$62.46 |
+0.5500 |
+0.89% |
140,908 |
61.9400 - 62.5400 |
52.8600 - 64.1700 |
|
|
$23.3 |
-0.0100 |
-0.04% |
141,107 |
23.2600 - 23.3400 |
22.5300 - 23.4800 |
|
|
$44.3 |
+0.5500 |
+1.26% |
141,730 |
43.9700 - 44.3400 |
35.1800 - 46.0900 |
|
|
$85.42 |
+0.3100 |
+0.36% |
142,028 |
84.9100 - 85.7600 |
67.6900 - 88.6300 |
|
|
$33.01 |
+0.0400 |
+0.12% |
142,162 |
32.7183 - 33.0900 |
26.1800 - 34.1200 |
|
|
$66.52 |
-0.0500 |
-0.08% |
142,436 |
66.2000 - 67.2028 |
38.5600 - 73.6100 |
|
|
$28.87 |
+0.2500 |
+0.87% |
142,875 |
28.6500 - 28.8900 |
25.5200 - 29.9800 |
|
|
$22.2 |
+0.0099 |
+0.04% |
142,927 |
22.1800 - 22.2500 |
22.1800 - 32.7200 |
|
|
$23.26 |
+0.0300 |
+0.13% |
142,931 |
23.2100 - 23.3000 |
22.5300 - 24.5500 |
|
|
$30.89 |
-0.1000 |
-0.32% |
144,556 |
30.8900 - 30.9700 |
30.6900 - 32.0200 |
|
|
$100.45 |
+1.4500 |
+1.46% |
144,715 |
99.5800 - 100.4700 |
77.1700 - 102.0000 |
|
|
$41.4 |
+0.8100 |
+2% |
144,830 |
40.7900 - 41.5050 |
25.4400 - 44.6400 |
|
|
$82.54 |
+1.4700 |
+1.81% |
144,861 |
81.4500 - 83.0050 |
57.4300 - 95.4800 |
|
|
$44.44 |
+0.8100 |
+1.86% |
145,058 |
43.7300 - 44.6400 |
32.6500 - 49.5000 |
|
|
$18.55 |
+0.0300 |
+0.16% |
145,686 |
18.4600 - 18.5600 |
18.2600 - 24.5600 |
|
|
$45.37 |
+0.2200 |
+0.49% |
146,482 |
44.7500 - 45.4100 |
36.3300 - 46.8800 |
|