WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.18 |
-0.0400 |
-0.15% |
128,091 |
27.0600 - 27.2500 |
24.4100 - 28.8700 |
|
|
$14.45 |
-0.0400 |
-0.28% |
128,762 |
14.4300 - 14.5400 |
13.0300 - 15.3800 |
|
|
$71.39 |
-0.3800 |
-0.53% |
128,862 |
70.9500 - 71.7400 |
64.0300 - 95.7900 |
|
|
$89.53 |
+0.2100 |
+0.24% |
129,768 |
89.2500 - 90.0850 |
74.0800 - 93.9800 |
|
|
$53.47 |
-0.0700 |
-0.13% |
131,252 |
53.3000 - 53.9650 |
44.0700 - 57.5500 |
|
|
$27.21 |
-0.0200 |
-0.07% |
131,270 |
27.1600 - 27.3773 |
23.7900 - 28.5700 |
|
|
$90.1 |
-0.6600 |
-0.73% |
131,822 |
89.9100 - 91.4900 |
60.6500 - 97.7800 |
|
|
$23.73 |
+0.0200 |
+0.08% |
131,903 |
23.6073 - 23.8500 |
21.2400 - 27.0600 |
|
|
$25.88 |
-0.0600 |
-0.23% |
131,941 |
25.8300 - 26.0000 |
24.2900 - 27.3300 |
|
|
$40.79 |
-0.0700 |
-0.17% |
131,988 |
40.7400 - 41.1440 |
32.7900 - 42.8900 |
|
|
$19.79 |
-0.0050 |
-0.03% |
132,116 |
19.7700 - 19.7900 |
19.3100 - 19.9700 |
|
|
$129.07 |
+0.9700 |
+0.76% |
132,120 |
128.5800 - 130.1800 |
93.4800 - 134.3400 |
|
|
$33.33 |
-0.7800 |
-2.29% |
132,436 |
33.1800 - 34.5555 |
16.3500 - 37.5000 |
|
|
$252.83 |
-0.3000 |
-0.12% |
132,479 |
252.4600 - 254.3250 |
222.2700 - 271.5300 |
|
|
$25.44 |
-0.0500 |
-0.2% |
132,721 |
25.3700 - 25.5600 |
22.6900 - 26.3000 |
|
|
$81.25 |
-0.0100 |
-0.01% |
133,230 |
81.0545 - 82.3400 |
68.6400 - 87.7900 |
|
|
$45.68 |
-0.0500 |
-0.11% |
133,814 |
45.6355 - 45.7700 |
43.2700 - 47.4700 |
|
|
$179.08 |
-0.3300 |
-0.18% |
134,014 |
178.8200 - 180.6838 |
141.5800 - 187.6800 |
|
|
$13.43 |
-0.3800 |
-2.75% |
135,429 |
13.4001 - 13.7000 |
4.4800 - 16.9900 |
|
|
$22.32 |
-0.0400 |
-0.18% |
135,751 |
22.2800 - 22.3650 |
21.1000 - 23.3800 |
|
|
$139.52 |
+0.6800 |
+0.49% |
136,287 |
138.4100 - 140.0100 |
118.8100 - 152.5500 |
|
|
$28.19 |
+0.1031 |
+0.37% |
136,416 |
28.1557 - 28.2700 |
25.2300 - 30.2600 |
|
|
$59.7 |
+0.0400 |
+0.07% |
138,293 |
59.5720 - 60.1200 |
50.7400 - 61.8500 |
|
|
$38.35 |
0.0000 |
0% |
138,695 |
38.2600 - 38.6261 |
34.5800 - 40.0600 |
|
|
$45.65 |
+0.0500 |
+0.11% |
141,133 |
45.4536 - 45.9809 |
38.6200 - 48.8500 |
|